| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 27.69 | 27.891 | 27.69 | 27.891 | 27.891 | -0.573 (-2.01%) | 3,100 |
| 11 Oct 2023 | USD | 28.464 | 28.464 | 28.464 | 28.464 | 28.464 | +0.066 (+0.23%) | 100 |
| 10 Oct 2023 | USD | 28.52 | 28.54 | 28.398 | 28.398 | 28.398 | +0.364 (+1.30%) | 1,500 |
| 9 Oct 2023 | USD | 28.034 | 28.034 | 28.034 | 28.034 | 28.034 | +0.274 (+0.99%) | 0 |
| 6 Oct 2023 | USD | 27.228 | 27.8 | 27.228 | 27.76 | 27.76 | +0.265 (+0.96%) | 2,100 |
| 5 Oct 2023 | USD | 27.38 | 27.59 | 27.38 | 27.4953 | 27.4953 | -0.064 (-0.23%) | 1,494 |
| 4 Oct 2023 | USD | 27.25 | 27.559 | 27.25 | 27.559 | 27.559 | +0.14 (+0.51%) | 1,900 |
| 3 Oct 2023 | USD | 27.419 | 27.419 | 27.419 | 27.419 | 27.419 | -0.826 (-2.92%) | 100 |
| 2 Oct 2023 | USD | 28.43 | 28.43 | 28.17 | 28.245 | 28.245 | -0.418 (-1.46%) | 800 |
| 29 Sep 2023 | USD | 28.94 | 28.94 | 28.58 | 28.663 | 28.663 | -0.22 (-0.76%) | 2,500 |
| 28 Sep 2023 | USD | 28.883 | 28.883 | 28.883 | 28.883 | 28.883 | +0.369 (+1.29%) | 0 |
| 27 Sep 2023 | USD | 28.6 | 28.6 | 28.514 | 28.514 | 28.514 | +0.257 (+0.91%) | 100 |
| 26 Sep 2023 | USD | 28.257 | 28.257 | 28.257 | 28.257 | 28.257 | -0.518 (-1.80%) | 0 |
| 25 Sep 2023 | USD | 28.775 | 28.775 | 28.775 | 28.775 | 28.775 | +0.127 (+0.44%) | 100 |
| 22 Sep 2023 | USD | 28.77 | 28.77 | 28.6479 | 28.6479 | 28.6479 | -0.12 (-0.42%) | 1,285 |
| 21 Sep 2023 | USD | 28.98 | 28.98 | 28.7675 | 28.7675 | 28.7675 | -0.566 (-1.93%) | 1,689 |
| 20 Sep 2023 | USD | 29.3333 | 29.3333 | 29.3333 | 29.3333 | 29.3333 | -0.306 (-1.03%) | 0 |
| 19 Sep 2023 | USD | 29.62 | 29.6396 | 29.62 | 29.6396 | 29.6396 | -0.046 (-0.15%) | 469 |
| 18 Sep 2023 | USD | 29.73 | 29.745 | 29.6852 | 29.6852 | 29.6852 | -0.2 (-0.67%) | 1,966 |
| 15 Sep 2023 | USD | 29.8 | 29.885 | 29.8 | 29.885 | 29.885 | -0.288 (-0.95%) | 200 |
| 14 Sep 2023 | USD | 30.173 | 30.173 | 30.173 | 30.173 | 30.173 | +0.505 (+1.70%) | 0 |
| 13 Sep 2023 | USD | 29.55 | 29.668 | 29.55 | 29.668 | 29.668 | -0.139 (-0.47%) | 200 |
| 12 Sep 2023 | USD | 29.807 | 29.807 | 29.807 | 29.807 | 29.807 | -0.057 (-0.19%) | 100 |
| 11 Sep 2023 | USD | 30.14 | 30.14 | 29.86 | 29.864 | 29.864 | +0.056 (+0.19%) | 3,300 |
| 8 Sep 2023 | USD | 29.9 | 29.95 | 29.808 | 29.808 | 29.808 | -0.113 (-0.38%) | 5,400 |
| 7 Sep 2023 | USD | 29.86 | 29.99 | 29.85 | 29.921 | 29.921 | -0.249 (-0.83%) | 12,900 |
| 6 Sep 2023 | USD | 30.04 | 30.17 | 30.04 | 30.17 | 30.17 | -0.116 (-0.38%) | 8,700 |
| 5 Sep 2023 | USD | 30.39 | 30.39 | 30.286 | 30.286 | 30.286 | -0.902 (-2.89%) | 300 |
| 1 Sep 2023 | USD | 31.24 | 31.29 | 31.188 | 31.188 | 31.188 | +0.312 (+1.01%) | 800 |
| 31 Aug 2023 | USD | 30.876 | 30.876 | 30.876 | 30.876 | 30.876 | -0.018 (-0.06%) | 0 |
