| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 30.92 | 30.92 | 30.86 | 30.894 | 30.894 | +0.159 (+0.52%) | 1,000 |
| 29 Aug 2023 | USD | 30.735 | 30.735 | 30.735 | 30.735 | 30.735 | +0.424 (+1.40%) | 0 |
| 28 Aug 2023 | USD | 30.37 | 30.42 | 30.311 | 30.311 | 30.311 | +0.263 (+0.88%) | 1,600 |
| 25 Aug 2023 | USD | 30.048 | 30.048 | 30.048 | 30.048 | 30.048 | +0.089 (+0.30%) | 100 |
| 24 Aug 2023 | USD | 29.959 | 29.959 | 29.959 | 29.959 | 29.959 | -0.322 (-1.06%) | 100 |
| 23 Aug 2023 | USD | 30.31 | 30.353 | 30.281 | 30.281 | 30.281 | +0.327 (+1.09%) | 800 |
| 22 Aug 2023 | USD | 29.954 | 29.954 | 29.954 | 29.954 | 29.954 | -0.075 (-0.25%) | 100 |
| 21 Aug 2023 | USD | 30.029 | 30.029 | 30.029 | 30.029 | 30.029 | -0.109 (-0.36%) | 2 |
| 18 Aug 2023 | USD | 30.138 | 30.138 | 30.138 | 30.138 | 30.138 | +0.107 (+0.36%) | 100 |
| 17 Aug 2023 | USD | 30.11 | 30.15 | 30.03 | 30.031 | 30.031 | -0.329 (-1.08%) | 3,300 |
| 16 Aug 2023 | USD | 30.48 | 30.483 | 30.36 | 30.36 | 30.36 | -0.381 (-1.24%) | 1,200 |
| 15 Aug 2023 | USD | 30.741 | 30.741 | 30.741 | 30.741 | 30.741 | -0.359 (-1.15%) | 0 |
| 14 Aug 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.14 (-0.45%) | 200 |
| 11 Aug 2023 | USD | 31.2 | 31.28 | 31.2 | 31.24 | 31.24 | -0.034 (-0.11%) | 600 |
| 10 Aug 2023 | USD | 31.2 | 31.2744 | 31.2 | 31.2744 | 31.2744 | -0.116 (-0.37%) | 198 |
| 9 Aug 2023 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.272 (-0.86%) | 100 |
| 8 Aug 2023 | USD | 31.662 | 31.662 | 31.662 | 31.662 | 31.662 | -0.231 (-0.72%) | 100 |
| 7 Aug 2023 | USD | 31.8 | 31.91 | 31.79 | 31.893 | 31.893 | +0.251 (+0.79%) | 6,200 |
| 4 Aug 2023 | USD | 31.82 | 31.82 | 31.64 | 31.642 | 31.642 | -0.069 (-0.22%) | 2,800 |
| 3 Aug 2023 | USD | 31.711 | 31.711 | 31.711 | 31.711 | 31.711 | -0.111 (-0.35%) | 100 |
| 2 Aug 2023 | USD | 31.822 | 31.822 | 31.822 | 31.822 | 31.822 | -0.32 (-1.00%) | 100 |
| 1 Aug 2023 | USD | 31.9 | 32.142 | 31.9 | 32.142 | 32.142 | -0.12 (-0.37%) | 400 |
| 31 Jul 2023 | USD | 32.262 | 32.262 | 32.262 | 32.262 | 32.262 | +0.277 (+0.87%) | 100 |
| 28 Jul 2023 | USD | 31.985 | 31.985 | 31.985 | 31.985 | 31.985 | +0.324 (+1.02%) | 100 |
| 27 Jul 2023 | USD | 31.97 | 31.97 | 31.661 | 31.661 | 31.661 | -0.334 (-1.04%) | 200 |
| 26 Jul 2023 | USD | 31.995 | 31.995 | 31.995 | 31.995 | 31.995 | +0.225 (+0.71%) | 100 |
| 25 Jul 2023 | USD | 31.75 | 31.77 | 31.75 | 31.77 | 31.77 | -0.037 (-0.12%) | 1,000 |
| 24 Jul 2023 | USD | 31.91 | 31.92 | 31.807 | 31.807 | 31.807 | +0.21 (+0.66%) | 2,500 |
| 21 Jul 2023 | USD | 31.62 | 31.69 | 31.597 | 31.597 | 31.597 | -0.12 (-0.38%) | 4,500 |
| 20 Jul 2023 | USD | 31.64 | 31.717 | 31.64 | 31.717 | 31.717 | -0.257 (-0.80%) | 400 |
