| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 36.053 | 36.053 | 36.053 | 36.053 | 36.053 | +0.261 (+0.73%) | 100 |
| 26 Sep 2024 | USD | 35.87 | 35.89 | 35.792 | 35.792 | 35.792 | +0.312 (+0.88%) | 5,300 |
| 25 Sep 2024 | USD | 35.86 | 35.86 | 35.48 | 35.48 | 35.48 | -0.505 (-1.40%) | 2,800 |
| 24 Sep 2024 | USD | 36.06 | 36.06 | 35.95 | 35.985 | 35.985 | +0.048 (+0.13%) | 700 |
| 23 Sep 2024 | USD | 36 | 36 | 35.937 | 35.937 | 35.937 | +0.03 (+0.08%) | 200 |
| 20 Sep 2024 | USD | 35.9068 | 35.9068 | 35.9068 | 35.9068 | 35.9068 | -0.361 (-1.00%) | 5 |
| 19 Sep 2024 | USD | 36.3 | 36.3 | 36.268 | 36.268 | 36.268 | +0.747 (+2.10%) | 1,700 |
| 18 Sep 2024 | USD | 35.39 | 35.521 | 35.39 | 35.521 | 35.521 | +0.051 (+0.14%) | 732 |
| 17 Sep 2024 | USD | 35.45 | 35.4697 | 35.45 | 35.4697 | 35.4697 | +0.22 (+0.62%) | 497 |
| 16 Sep 2024 | USD | 35.18 | 35.25 | 35 | 35.25 | 35.25 | +0.214 (+0.61%) | 3,060 |
| 13 Sep 2024 | USD | 34.73 | 35.04 | 34.73 | 35.036 | 35.036 | +0.914 (+2.68%) | 1,900 |
| 12 Sep 2024 | USD | 34.03 | 34.122 | 33.98 | 34.122 | 34.122 | +0.445 (+1.32%) | 3,400 |
| 11 Sep 2024 | USD | 33.06 | 33.677 | 33.06 | 33.677 | 33.677 | +0.115 (+0.34%) | 200 |
| 10 Sep 2024 | USD | 33.4 | 33.562 | 33.4 | 33.562 | 33.562 | -0.108 (-0.32%) | 300 |
| 9 Sep 2024 | USD | 33.82 | 33.82 | 33.67 | 33.67 | 33.67 | -0.065 (-0.19%) | 2,100 |
| 6 Sep 2024 | USD | 33.7348 | 33.7348 | 33.7348 | 33.7348 | 33.7348 | -0.638 (-1.86%) | 38 |
| 5 Sep 2024 | USD | 34.745 | 34.745 | 34.373 | 34.373 | 34.373 | -0.236 (-0.68%) | 700 |
| 4 Sep 2024 | USD | 34.6 | 34.609 | 34.59 | 34.609 | 34.609 | -1.214 (-3.39%) | 300 |
| 3 Sep 2024 | USD | 35.823 | 35.823 | 35.823 | 35.823 | 35.823 | 0.0 (0.0%) | 57 |
| 30 Aug 2024 | USD | 35.59 | 35.823 | 35.59 | 35.823 | 35.823 | +0.235 (+0.66%) | 1,500 |
| 29 Aug 2024 | USD | 35.71 | 35.861 | 35.588 | 35.588 | 35.588 | +0.157 (+0.44%) | 1,000 |
| 28 Aug 2024 | USD | 35.39 | 35.431 | 35.39 | 35.431 | 35.431 | -0.103 (-0.29%) | 800 |
| 27 Aug 2024 | USD | 35.56 | 35.61 | 35.511 | 35.534 | 35.534 | -0.162 (-0.45%) | 1,100 |
| 26 Aug 2024 | USD | 35.79 | 35.8 | 35.696 | 35.696 | 35.696 | -0.057 (-0.16%) | 500 |
| 23 Aug 2024 | USD | 35.19 | 35.753 | 35.19 | 35.753 | 35.753 | +1.154 (+3.34%) | 500 |
| 22 Aug 2024 | USD | 34.599 | 34.599 | 34.599 | 34.599 | 34.599 | -0.375 (-1.07%) | 100 |
| 21 Aug 2024 | USD | 34.974 | 34.974 | 34.974 | 34.974 | 34.974 | +0.421 (+1.22%) | 100 |
| 20 Aug 2024 | USD | 34.59 | 34.59 | 34.553 | 34.553 | 34.553 | -0.37 (-1.06%) | 900 |
| 19 Aug 2024 | USD | 34.88 | 34.923 | 34.87 | 34.923 | 34.923 | +0.31 (+0.90%) | 1,900 |
| 16 Aug 2024 | USD | 34.613 | 34.613 | 34.613 | 34.613 | 34.613 | +0.104 (+0.30%) | 100 |
