Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.39 (+5.98%) | 0 |
16 Apr 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.16 (-2.40%) | 0 |
15 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.36 (-5.11%) | 0 |
14 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
13 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.27 (-3.71%) | 0 |
9 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.31 (+4.45%) | 0 |
8 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.34 (+5.14%) | 0 |
7 Apr 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.13 (+2.00%) | 0 |
6 Apr 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.57 (+9.63%) | 0 |
3 Apr 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.28 (-4.52%) | 0 |
2 Apr 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
1 Apr 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.41 (-6.31%) | 0 |
31 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 0 |
30 Mar 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
27 Mar 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.46 (-6.59%) | 0 |
26 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.43 (+6.56%) | 0 |
25 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.44 (+7.20%) | 0 |
24 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.66 (+12.11%) | 0 |
23 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 0 |
20 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.33 (-5.45%) | 0 |
19 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.6 (+10.99%) | 0 |
18 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.84 (-13.33%) | 0 |
17 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -1.05 (-14.29%) | 0 |
13 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.46 (+6.68%) | 0 |
12 Mar 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.87 (-11.21%) | 0 |