Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
21 Feb 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 0 |
20 Feb 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
19 Feb 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
18 Feb 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.18 (+1.60%) | 0 |
14 Feb 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
13 Feb 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.05 (+0.45%) | 0 |
12 Feb 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 0 |
11 Feb 2019 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
8 Feb 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 0 |
7 Feb 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
6 Feb 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
5 Feb 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
4 Feb 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
1 Feb 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
31 Jan 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
30 Jan 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.11 (+1.01%) | 0 |
29 Jan 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |
25 Jan 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.13 (+1.21%) | 0 |
24 Jan 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.05 (+0.47%) | 0 |
23 Jan 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 (-0.28%) | 0 |
22 Jan 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 0 |
21 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.11 (+1.02%) | 0 |
17 Jan 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
16 Jan 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
15 Jan 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
14 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |