Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.58 (-6.95%) | 0 |
10 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.32 (+3.99%) | 0 |
9 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.03 (-11.38%) | 0 |
6 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.33 (-3.52%) | 0 |
5 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.43 (-4.38%) | 0 |
4 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.22 (+2.29%) | 0 |
3 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.24 (-2.44%) | 0 |
2 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.27 (+2.82%) | 0 |
28 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
27 Feb 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.36 (-3.60%) | 0 |
26 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.24 (-2.34%) | 0 |
25 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.44 (-4.12%) | 0 |
24 Feb 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.42 (-3.78%) | 0 |
21 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.13 (-1.16%) | 0 |
20 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
19 Feb 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.16 (+1.46%) | 0 |
18 Feb 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18 (-1.61%) | 0 |
14 Feb 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.05 (-0.45%) | 0 |
13 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 0 |
11 Feb 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.12 (+1.09%) | 0 |
10 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 0 |
7 Feb 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.17 (-1.51%) | 0 |
6 Feb 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.13 (-1.14%) | 0 |
5 Feb 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.27 (+2.43%) | 0 |
4 Feb 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.2 (+1.83%) | 0 |
3 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.07 (+0.65%) | 0 |
31 Jan 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.26 (-2.34%) | 0 |
30 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 0 |
29 Jan 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |