Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 839,000 |
20 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 610,000 |
17 Feb 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 80,000 |
15 Feb 2012 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.003 (+300%) | 983,000 |
14 Feb 2012 | SGD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 222,000 |
13 Feb 2012 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 150,000 |
10 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 300,000 |
9 Feb 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100,000 |
8 Feb 2012 | SGD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 1,484,000 |
7 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,000 |
6 Feb 2012 | SGD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 592,000 |
3 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.003 | 0.005 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 58,000 |
1 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
31 Jan 2012 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 32,000 |
30 Jan 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 542,000 |
26 Jan 2012 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.002 (+50%) | 235,000 |
25 Jan 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+100%) | 582,000 |
20 Jan 2012 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 404,000 |
19 Jan 2012 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 217,000 |