Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 200,000 |
24 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.016 (-80%) | 430,000 |
21 Feb 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 100,000 |
15 Feb 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 150,000 |
13 Feb 2012 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 80,000 |
10 Feb 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
9 Feb 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 60,000 |
8 Feb 2012 | SGD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | +0.009 (+19.15%) | 800,000 |
7 Feb 2012 | SGD | 0.044 | 0.048 | 0.042 | 0.047 | 0.047 | +0.006 (+14.63%) | 1,475,000 |
6 Feb 2012 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 1,000,000 |
3 Feb 2012 | SGD | 0.041 | 0.042 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 1,650,000 |
2 Feb 2012 | SGD | 0.046 | 0.047 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,320,000 |
1 Feb 2012 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 600,000 |
31 Jan 2012 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.009 (+31.03%) | 1,870,000 |
30 Jan 2012 | SGD | 0.04 | 0.04 | 0.029 | 0.029 | 0.029 | -0.011 (-27.50%) | 1,050,000 |
27 Jan 2012 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 60,000 |
26 Jan 2012 | SGD | 0.054 | 0.054 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 600,000 |
25 Jan 2012 | SGD | 0.032 | 0.041 | 0.032 | 0.041 | 0.041 | +0.012 (+41.38%) | 1,450,000 |
20 Jan 2012 | SGD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,110,000 |