Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 300,000 |
23 Feb 2012 | SGD | 0.022 | 0.022 | 0.008 | 0.009 | 0.009 | -0.058 (-86.57%) | 660,000 |
22 Feb 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.059 | 0.073 | 0.059 | 0.067 | 0.067 | +0.018 (+36.73%) | 70,000 |
20 Feb 2012 | SGD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
17 Feb 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 120,000 |
16 Feb 2012 | SGD | 0.063 | 0.064 | 0.046 | 0.046 | 0.046 | -0.029 (-38.67%) | 40,000 |
15 Feb 2012 | SGD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.018 (+31.58%) | 30,000 |
14 Feb 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.007 (-10.94%) | 80,000 |
10 Feb 2012 | SGD | 0.073 | 0.073 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 60,000 |
9 Feb 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 50,000 |
8 Feb 2012 | SGD | 0.043 | 0.059 | 0.043 | 0.059 | 0.059 | +0.016 (+37.21%) | 240,000 |
7 Feb 2012 | SGD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | +0.001 (+2.38%) | 200,000 |
6 Feb 2012 | SGD | 0.049 | 0.055 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 180,000 |
3 Feb 2012 | SGD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 200,000 |
2 Feb 2012 | SGD | 0.035 | 0.041 | 0.035 | 0.036 | 0.036 | +0.005 (+16.13%) | 210,000 |
1 Feb 2012 | SGD | 0.04 | 0.041 | 0.027 | 0.031 | 0.031 | -0.012 (-27.91%) | 180,000 |
31 Jan 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 80,000 |
30 Jan 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 30,000 |
27 Jan 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.059 | 0.064 | 0.046 | 0.048 | 0.048 | -0.004 (-7.69%) | 180,000 |
25 Jan 2012 | SGD | 0.032 | 0.054 | 0.032 | 0.052 | 0.052 | +0.028 (+116.67%) | 135,000 |
20 Jan 2012 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.005 (+26.32%) | 20,000 |
19 Jan 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 (+35.71%) | 100,000 |