Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 40,000 |
19 Oct 2011 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 20,000 |
17 Oct 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.065 | 0.067 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 150,000 |
12 Oct 2011 | SGD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.019 (+44.19%) | 230,000 |
11 Oct 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Oct 2011 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.01 (+30.30%) | 70,000 |
6 Oct 2011 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 40,000 |
5 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2011 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 60,000 |
30 Sep 2011 | SGD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 110,000 |
29 Sep 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 40,000 |
27 Sep 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 40,000 |
21 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 115,000 |
16 Sep 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 (+8.20%) | 20,000 |
15 Sep 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 20,000 |
13 Sep 2011 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 100,000 |
12 Sep 2011 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 20,000 |
9 Sep 2011 | SGD | 0.074 | 0.074 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 20,000 |