Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.037 (-33.64%) | 50,000 |
7 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 200,000 |
31 Aug 2011 | SGD | 0.081 | 0.103 | 0.077 | 0.103 | 0.103 | +0.037 (+56.06%) | 490,000 |
29 Aug 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 30,000 |
24 Aug 2011 | SGD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 296,000 |
23 Aug 2011 | SGD | 0.074 | 0.074 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 476,000 |
22 Aug 2011 | SGD | 0.06 | 0.069 | 0.056 | 0.069 | 0.069 | +0.012 (+21.05%) | 516,000 |
19 Aug 2011 | SGD | 0.064 | 0.064 | 0.056 | 0.057 | 0.057 | -0.024 (-29.63%) | 380,000 |
18 Aug 2011 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 10,000 |