Ossiam World ESG Machine Learn
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2023 |
GBP |
8,993 |
8,993 |
8,993 |
8,993 |
8,993 |
-57 (-0.63%)
|
0 |
16 Jan 2023 |
GBP |
9,050 |
9,050 |
9,050 |
9,050 |
9,050 |
+3 (+0.03%)
|
0 |
13 Jan 2023 |
GBP |
9,047 |
9,047 |
9,047 |
9,047 |
9,047 |
-4 (-0.04%)
|
0 |
12 Jan 2023 |
GBP |
9,051 |
9,051 |
9,051 |
9,051 |
9,051 |
+53 (+0.59%)
|
0 |
11 Jan 2023 |
GBP |
8,998 |
8,998 |
8,998 |
8,998 |
8,998 |
+94 (+1.06%)
|
0 |
10 Jan 2023 |
GBP |
8,904 |
8,904 |
8,904 |
8,904 |
8,904 |
-52.5 (-0.59%)
|
0 |
9 Jan 2023 |
GBP |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
-31.5 (-0.35%)
|
0 |
6 Jan 2023 |
GBP |
8,988 |
8,988 |
8,988 |
8,988 |
8,988 |
+52.5 (+0.59%)
|
0 |
5 Jan 2023 |
GBP |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
+1.5 (+0.02%)
|
0 |
4 Jan 2023 |
GBP |
8,934 |
8,934 |
8,934 |
8,934 |
8,934 |
+63 (+0.71%)
|
0 |
3 Jan 2023 |
GBP |
8,871 |
8,871 |
8,871 |
8,871 |
8,871 |
+30.5 (+0.35%)
|
0 |
30 Dec 2022 |
GBP |
8,840.5 |
8,840.5 |
8,840.5 |
8,840.5 |
8,840.5 |
-6.5 (-0.07%)
|
0 |
29 Dec 2022 |
GBP |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
+20 (+0.23%)
|
0 |
28 Dec 2022 |
GBP |
8,827 |
8,827 |
8,827 |
8,827 |
8,827 |
+33 (+0.38%)
|
0 |
23 Dec 2022 |
GBP |
8,794 |
8,794 |
8,794 |
8,794 |
8,794 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
8,794 |
8,794 |
8,794 |
8,794 |
8,794 |
-27 (-0.31%)
|
0 |
21 Dec 2022 |
GBP |
8,821 |
8,821 |
8,821 |
8,821 |
8,821 |
+157.5 (+1.82%)
|
0 |
20 Dec 2022 |
GBP |
8,663.5 |
8,663.5 |
8,663.5 |
8,663.5 |
8,663.5 |
+24 (+0.28%)
|
0 |
19 Dec 2022 |
GBP |
8,639.5 |
8,639.5 |
8,639.5 |
8,639.5 |
8,639.5 |
+15.5 (+0.18%)
|
0 |
16 Dec 2022 |
GBP |
8,624 |
8,624 |
8,624 |
8,624 |
8,624 |
-60.5 (-0.70%)
|
0 |
15 Dec 2022 |
GBP |
8,684.5 |
8,684.5 |
8,684.5 |
8,684.5 |
8,684.5 |
-100 (-1.14%)
|
0 |
14 Dec 2022 |
GBP |
8,784.5 |
8,784.5 |
8,784.5 |
8,784.5 |
8,784.5 |
-33.5 (-0.38%)
|
0 |
13 Dec 2022 |
GBP |
8,818 |
8,818 |
8,818 |
8,818 |
8,818 |
+62.5 (+0.71%)
|
0 |
12 Dec 2022 |
GBP |
8,755.5 |
8,755.5 |
8,755.5 |
8,755.5 |
8,755.5 |
-21 (-0.24%)
|
0 |
9 Dec 2022 |
GBP |
8,776.5 |
8,776.5 |
8,776.5 |
8,776.5 |
8,776.5 |
-39.5 (-0.45%)
|
0 |
8 Dec 2022 |
GBP |
8,816 |
8,816 |
8,816 |
8,816 |
8,816 |
+6.5 (+0.07%)
|
0 |
7 Dec 2022 |
GBP |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
+39.5 (+0.45%)
|
0 |
6 Dec 2022 |
GBP |
8,770 |
8,770 |
8,770 |
8,770 |
8,770 |
-109 (-1.23%)
|
0 |
5 Dec 2022 |
GBP |
8,879 |
8,879 |
8,879 |
8,879 |
8,879 |
+7 (+0.08%)
|
0 |
2 Dec 2022 |
GBP |
8,870 |
8,872 |
8,870 |
8,872 |
8,872 |
-47 (-0.53%)
|
120 |