Ossiam World ESG Machine Learn
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2023 |
GBP |
8,870 |
8,915.5 |
8,870 |
8,915.5 |
8,915.5 |
-30.5 (-0.34%)
|
0 |
12 Apr 2023 |
GBP |
8,946 |
8,946 |
8,946 |
8,946 |
8,946 |
-5.5 (-0.06%)
|
0 |
11 Apr 2023 |
GBP |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
+72 (+0.81%)
|
0 |
6 Apr 2023 |
GBP |
8,879.5 |
8,879.5 |
8,879.5 |
8,879.5 |
8,879.5 |
+32 (+0.36%)
|
0 |
5 Apr 2023 |
GBP |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
+25 (+0.28%)
|
0 |
4 Apr 2023 |
GBP |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
-75.5 (-0.85%)
|
0 |
3 Apr 2023 |
GBP |
8,898 |
8,898 |
8,898 |
8,898 |
8,898 |
+18 (+0.20%)
|
0 |
31 Mar 2023 |
GBP |
8,880 |
8,880 |
8,880 |
8,880 |
8,880 |
+63 (+0.71%)
|
0 |
30 Mar 2023 |
GBP |
8,817 |
8,817 |
8,817 |
8,817 |
8,817 |
+15.5 (+0.18%)
|
0 |
29 Mar 2023 |
GBP |
8,801.5 |
8,801.5 |
8,801.5 |
8,801.5 |
8,801.5 |
+63 (+0.72%)
|
0 |
28 Mar 2023 |
GBP |
8,738.5 |
8,738.5 |
8,738.5 |
8,738.5 |
8,738.5 |
-6.5 (-0.07%)
|
0 |
27 Mar 2023 |
GBP |
8,745 |
8,745 |
8,745 |
8,745 |
8,745 |
+68.5 (+0.79%)
|
0 |
24 Mar 2023 |
GBP |
8,676.5 |
8,676.5 |
8,676.5 |
8,676.5 |
8,676.5 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
GBP |
8,676.5 |
8,676.5 |
8,676.5 |
8,676.5 |
8,676.5 |
-71 (-0.81%)
|
0 |
22 Mar 2023 |
GBP |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
-15 (-0.17%)
|
0 |
21 Mar 2023 |
GBP |
8,762.5 |
8,762.5 |
8,762.5 |
8,762.5 |
8,762.5 |
+78.5 (+0.90%)
|
0 |
20 Mar 2023 |
GBP |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
+8.5 (+0.10%)
|
0 |
17 Mar 2023 |
GBP |
8,675.5 |
8,675.5 |
8,675.5 |
8,675.5 |
8,675.5 |
-81 (-0.93%)
|
0 |
16 Mar 2023 |
GBP |
8,756.5 |
8,756.5 |
8,756.5 |
8,756.5 |
8,756.5 |
+67.5 (+0.78%)
|
0 |
15 Mar 2023 |
GBP |
8,689 |
8,689 |
8,689 |
8,689 |
8,689 |
-52.5 (-0.60%)
|
0 |
14 Mar 2023 |
GBP |
8,741.5 |
8,741.5 |
8,741.5 |
8,741.5 |
8,741.5 |
+35 (+0.40%)
|
0 |
13 Mar 2023 |
GBP |
8,706.5 |
8,706.5 |
8,706.5 |
8,706.5 |
8,706.5 |
-141.5 (-1.60%)
|
0 |
10 Mar 2023 |
GBP |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
-205 (-2.26%)
|
0 |
9 Mar 2023 |
GBP |
9,053 |
9,053 |
9,053 |
9,053 |
9,053 |
-67.5 (-0.74%)
|
0 |
8 Mar 2023 |
GBP |
9,120.5 |
9,120.5 |
9,120.5 |
9,120.5 |
9,120.5 |
-5.5 (-0.06%)
|
0 |
7 Mar 2023 |
GBP |
9,126 |
9,126 |
9,126 |
9,126 |
9,126 |
+32.5 (+0.36%)
|
0 |
6 Mar 2023 |
GBP |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
+17 (+0.19%)
|
0 |
3 Mar 2023 |
GBP |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
+70 (+0.78%)
|
0 |
2 Mar 2023 |
GBP |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
+52 (+0.58%)
|
0 |
1 Mar 2023 |
GBP |
8,954.5 |
8,954.5 |
8,954.5 |
8,954.5 |
8,954.5 |
-4 (-0.04%)
|
0 |