Ossiam World ESG Machine Learn
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2022 |
GBP |
8,919 |
8,919 |
8,919 |
8,919 |
8,919 |
-25 (-0.28%)
|
0 |
30 Nov 2022 |
GBP |
8,944 |
8,944 |
8,944 |
8,944 |
8,944 |
+41 (+0.46%)
|
0 |
29 Nov 2022 |
GBP |
8,903 |
8,903 |
8,903 |
8,903 |
8,903 |
-44 (-0.49%)
|
0 |
28 Nov 2022 |
GBP |
8,947 |
8,947 |
8,947 |
8,947 |
8,947 |
-4.5 (-0.05%)
|
0 |
25 Nov 2022 |
GBP |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
+29 (+0.33%)
|
0 |
24 Nov 2022 |
GBP |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
+0.5 (+0.01%)
|
0 |
23 Nov 2022 |
GBP |
8,922 |
8,922 |
8,922 |
8,922 |
8,922 |
-43 (-0.48%)
|
0 |
22 Nov 2022 |
GBP |
8,965 |
8,965 |
8,965 |
8,965 |
8,965 |
+35 (+0.39%)
|
0 |
21 Nov 2022 |
GBP |
8,930 |
8,930 |
8,930 |
8,930 |
8,930 |
+93.5 (+1.06%)
|
0 |
18 Nov 2022 |
GBP |
8,836.5 |
8,836.5 |
8,836.5 |
8,836.5 |
8,836.5 |
+12.5 (+0.14%)
|
0 |
17 Nov 2022 |
GBP |
8,824 |
8,824 |
8,824 |
8,824 |
8,824 |
-128 (-1.43%)
|
0 |
16 Nov 2022 |
GBP |
8,952 |
8,952 |
8,952 |
8,952 |
8,952 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBP |
8,952 |
8,952 |
8,952 |
8,952 |
8,952 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBP |
8,952 |
8,952 |
8,952 |
8,952 |
8,952 |
+87 (+0.98%)
|
0 |
11 Nov 2022 |
GBP |
8,865 |
8,865 |
8,865 |
8,865 |
8,865 |
-80.5 (-0.90%)
|
0 |
10 Nov 2022 |
GBP |
8,945.5 |
8,945.5 |
8,945.5 |
8,945.5 |
8,945.5 |
+30.5 (+0.34%)
|
0 |
9 Nov 2022 |
GBP |
8,915 |
8,915 |
8,915 |
8,915 |
8,915 |
+78 (+0.88%)
|
0 |
8 Nov 2022 |
GBP |
8,837 |
8,837 |
8,837 |
8,837 |
8,837 |
+69 (+0.79%)
|
0 |
7 Nov 2022 |
GBP |
8,768 |
8,768 |
8,768 |
8,768 |
8,768 |
-79.5 (-0.90%)
|
0 |
4 Nov 2022 |
GBP |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
8,847.5 |
-14.5 (-0.16%)
|
0 |
3 Nov 2022 |
GBP |
8,862 |
8,862 |
8,862 |
8,862 |
8,862 |
+80.5 (+0.92%)
|
0 |
2 Nov 2022 |
GBP |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
+1.5 (+0.02%)
|
0 |
1 Nov 2022 |
GBP |
8,780 |
8,780 |
8,780 |
8,780 |
8,780 |
+33 (+0.38%)
|
0 |
31 Oct 2022 |
GBP |
8,747 |
8,747 |
8,747 |
8,747 |
8,747 |
+119.5 (+1.39%)
|
0 |
28 Oct 2022 |
GBP |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
8,627.5 |
+38 (+0.44%)
|
0 |
27 Oct 2022 |
GBP |
8,589.5 |
8,589.5 |
8,589.5 |
8,589.5 |
8,589.5 |
-7 (-0.08%)
|
0 |
26 Oct 2022 |
GBP |
8,596.5 |
8,596.5 |
8,596.5 |
8,596.5 |
8,596.5 |
+17 (+0.20%)
|
0 |
25 Oct 2022 |
GBP |
8,579.5 |
8,579.5 |
8,579.5 |
8,579.5 |
8,579.5 |
+7 (+0.08%)
|
0 |
24 Oct 2022 |
GBP |
8,572.5 |
8,572.5 |
8,572.5 |
8,572.5 |
8,572.5 |
+60 (+0.70%)
|
0 |
21 Oct 2022 |
GBP |
8,512.5 |
8,512.5 |
8,512.5 |
8,512.5 |
8,512.5 |
+30 (+0.35%)
|
0 |