Ossiam World ESG Machine Learn
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2022 |
GBP |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
-51 (-0.60%)
|
0 |
19 Oct 2022 |
GBP |
8,533.5 |
8,533.5 |
8,533.5 |
8,533.5 |
8,533.5 |
-9.5 (-0.11%)
|
0 |
18 Oct 2022 |
GBP |
8,543 |
8,543 |
8,543 |
8,543 |
8,543 |
+104 (+1.23%)
|
0 |
17 Oct 2022 |
GBP |
8,439 |
8,439 |
8,439 |
8,439 |
8,439 |
-48.5 (-0.57%)
|
0 |
14 Oct 2022 |
GBP |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
8,487.5 |
+122.5 (+1.46%)
|
0 |
13 Oct 2022 |
GBP |
8,365 |
8,365 |
8,365 |
8,365 |
8,365 |
-181 (-2.12%)
|
0 |
12 Oct 2022 |
GBP |
8,546 |
8,546 |
8,546 |
8,546 |
8,546 |
-33 (-0.38%)
|
0 |
11 Oct 2022 |
GBP |
8,605 |
8,605 |
8,579 |
8,579 |
8,579 |
-28 (-0.33%)
|
400 |
10 Oct 2022 |
GBP |
8,607 |
8,607 |
8,607 |
8,607 |
8,607 |
-23.5 (-0.27%)
|
0 |
7 Oct 2022 |
GBP |
8,630.5 |
8,630.5 |
8,630.5 |
8,630.5 |
8,630.5 |
-102 (-1.17%)
|
0 |
6 Oct 2022 |
GBP |
8,732.5 |
8,732.5 |
8,732.5 |
8,732.5 |
8,732.5 |
+27 (+0.31%)
|
0 |
5 Oct 2022 |
GBP |
8,705.5 |
8,705.5 |
8,705.5 |
8,705.5 |
8,705.5 |
-3.5 (-0.04%)
|
0 |
4 Oct 2022 |
GBP |
8,709 |
8,709 |
8,709 |
8,709 |
8,709 |
+84 (+0.97%)
|
0 |
3 Oct 2022 |
GBP |
8,625 |
8,625 |
8,625 |
8,625 |
8,625 |
-34.5 (-0.40%)
|
0 |
30 Sep 2022 |
GBP |
8,659.5 |
8,659.5 |
8,659.5 |
8,659.5 |
8,659.5 |
-63 (-0.72%)
|
0 |
29 Sep 2022 |
GBP |
8,722.5 |
8,722.5 |
8,722.5 |
8,722.5 |
8,722.5 |
-294 (-3.26%)
|
0 |
28 Sep 2022 |
GBP |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
+51.5 (+0.57%)
|
0 |
27 Sep 2022 |
GBP |
8,965 |
8,965 |
8,965 |
8,965 |
8,965 |
+24 (+0.27%)
|
0 |
26 Sep 2022 |
GBP |
8,941 |
8,941 |
8,941 |
8,941 |
8,941 |
-66 (-0.73%)
|
0 |
23 Sep 2022 |
GBP |
9,007 |
9,007 |
9,007 |
9,007 |
9,007 |
+113 (+1.27%)
|
0 |
22 Sep 2022 |
GBP |
8,894 |
8,894 |
8,894 |
8,894 |
8,894 |
-132.5 (-1.47%)
|
0 |
21 Sep 2022 |
GBP |
9,026.5 |
9,026.5 |
9,026.5 |
9,026.5 |
9,026.5 |
+73.5 (+0.82%)
|
0 |
20 Sep 2022 |
GBP |
8,953 |
8,953 |
8,953 |
8,953 |
8,953 |
-88.5 (-0.98%)
|
0 |
16 Sep 2022 |
GBP |
9,041.5 |
9,041.5 |
9,041.5 |
9,041.5 |
9,041.5 |
-10 (-0.11%)
|
0 |
15 Sep 2022 |
GBP |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
-16 (-0.18%)
|
0 |
14 Sep 2022 |
GBP |
9,067.5 |
9,067.5 |
9,067.5 |
9,067.5 |
9,067.5 |
-124 (-1.35%)
|
0 |
13 Sep 2022 |
GBP |
9,191.5 |
9,191.5 |
9,191.5 |
9,191.5 |
9,191.5 |
-84 (-0.91%)
|
0 |
12 Sep 2022 |
GBP |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
9,275.5 |
+9.5 (+0.10%)
|
0 |
9 Sep 2022 |
GBP |
9,266 |
9,266 |
9,266 |
9,266 |
9,266 |
+44.5 (+0.48%)
|
0 |
8 Sep 2022 |
GBP |
9,221.5 |
9,221.5 |
9,221.5 |
9,221.5 |
9,221.5 |
+62 (+0.68%)
|
0 |