| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 3.04 | 3.14 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 338,372 |
| 16 Dec 2021 | USD | 3.25 | 3.31 | 2.96 | 3.02 | 3.02 | -0.31 (-9.31%) | 534,936 |
| 15 Dec 2021 | USD | 3.37 | 3.42 | 3.03 | 3.33 | 3.33 | -0.02 (-0.60%) | 515,361 |
| 14 Dec 2021 | USD | 3.62 | 3.62 | 3.33 | 3.35 | 3.35 | -0.27 (-7.46%) | 252,228 |
| 13 Dec 2021 | USD | 3.85 | 3.9 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 181,467 |
| 10 Dec 2021 | USD | 3.81 | 3.93 | 3.76 | 3.8 | 3.8 | +0.02 (+0.53%) | 117,959 |
| 9 Dec 2021 | USD | 3.99 | 4.07 | 3.78 | 3.78 | 3.78 | -0.2 (-5.03%) | 140,809 |
| 8 Dec 2021 | USD | 3.97 | 4.1501 | 3.9071 | 3.98 | 3.98 | -0.05 (-1.24%) | 176,989 |
| 7 Dec 2021 | USD | 3.88 | 4.1299 | 3.8535 | 4.03 | 4.03 | +0.18 (+4.68%) | 219,261 |
| 6 Dec 2021 | USD | 3.91 | 3.95 | 3.65 | 3.85 | 3.85 | -0.1 (-2.53%) | 281,281 |
| 3 Dec 2021 | USD | 4.07 | 4.085 | 3.83 | 3.95 | 3.95 | -0.12 (-2.95%) | 701,348 |
| 2 Dec 2021 | USD | 4.205 | 4.21 | 4.03 | 4.07 | 4.07 | -0.04 (-0.97%) | 208,554 |
| 1 Dec 2021 | USD | 4.57 | 4.67 | 4.095 | 4.11 | 4.11 | -0.42 (-9.27%) | 364,786 |
| 30 Nov 2021 | USD | 4.35 | 4.5884 | 4.35 | 4.53 | 4.53 | +0.24 (+5.59%) | 373,321 |
| 29 Nov 2021 | USD | 4.5 | 4.52 | 4.24 | 4.29 | 4.29 | -0.25 (-5.51%) | 345,456 |
| 26 Nov 2021 | USD | 4.27 | 4.575 | 4.21 | 4.54 | 4.54 | +0.22 (+5.09%) | 233,923 |
| 24 Nov 2021 | USD | 3.88 | 4.325 | 3.87 | 4.32 | 4.32 | +0.41 (+10.49%) | 272,149 |
| 23 Nov 2021 | USD | 3.99 | 4.01 | 3.76 | 3.91 | 3.91 | -0.08 (-2.01%) | 311,360 |
| 22 Nov 2021 | USD | 4.03 | 4.03 | 3.77 | 3.99 | 3.99 | -0.01 (-0.25%) | 423,519 |
| 19 Nov 2021 | USD | 4.13 | 4.24 | 4 | 4 | 4 | -0.11 (-2.68%) | 206,142 |
| 18 Nov 2021 | USD | 4.43 | 4.4899 | 4.075 | 4.11 | 4.11 | -0.38 (-8.46%) | 434,336 |
| 17 Nov 2021 | USD | 4.45 | 4.62 | 4.23 | 4.49 | 4.49 | -0.03 (-0.66%) | 369,062 |
| 16 Nov 2021 | USD | 4.71 | 4.71 | 4.34 | 4.52 | 4.52 | -0.15 (-3.21%) | 309,762 |
| 15 Nov 2021 | USD | 4.9 | 4.9311 | 4.5201 | 4.67 | 4.67 | -0.33 (-6.60%) | 379,934 |
| 12 Nov 2021 | USD | 4.43 | 5.025 | 4.25 | 5 | 5 | +0.58 (+13.12%) | 1,064,368 |
| 11 Nov 2021 | USD | 4.29 | 4.49 | 3.81 | 4.42 | 4.42 | +0.12 (+2.79%) | 758,400 |
| 10 Nov 2021 | USD | 3.75 | 4.3299 | 3.692 | 4.3 | 4.3 | +0.49 (+12.86%) | 1,575,236 |
| 9 Nov 2021 | USD | 3.71 | 3.81 | 3.63 | 3.81 | 3.81 | 0.0 (0.0%) | 291,355 |
| 8 Nov 2021 | USD | 3.77 | 3.82 | 3.6001 | 3.81 | 3.81 | +0.1 (+2.70%) | 351,388 |
| 5 Nov 2021 | USD | 4.18 | 4.18 | 3.69 | 3.71 | 3.71 | -0.31 (-7.71%) | 648,450 |
