Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.012 (+238.00%) | 278 |
12 Jun 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 700 |
7 Jun 2024 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | -0.014 (-73.02%) | 33,605 |
5 Jun 2024 | USD | 0.0189 | 0.0189 | 0.0174 | 0.0189 | 0.0189 | +0.014 (+270.59%) | 5,502 |
28 May 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.005 (-49%) | 0 |
24 May 2024 | USD | 0.0195 | 0.0195 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 50,000 |
23 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.007 (-59.35%) | 15,000 |
21 May 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.007 (-34.92%) | 575 |
16 May 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 335 |
15 May 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.015 (+321.74%) | 15,000 |
14 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | -0.015 (-76.41%) | 900 |
3 May 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.015 (+364.29%) | 952 |
29 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.008 (-64.41%) | 1,518 |
24 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |