Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 37,361 |
6 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-19.54%) | 24,066 |
4 Dec 2023 | USD | 0.007 | 0.01 | 0.007 | 0.0087 | 0.0087 | +0.002 (+26.09%) | 9,863 |
1 Dec 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0.004 (-38.39%) | 5,940 |
24 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.006 (-34.12%) | 758 |
14 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0 (+1.19%) | 10,066 |
13 Nov 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.01 (+162.50%) | 5,850 |
8 Nov 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0 (+6.67%) | 10,000 |
7 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |