Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+130.77%) | 16,098 |
16 Jun 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0067 | 0.0081 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 83,573 |