Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
27 Jun 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
25 Jun 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
24 Jun 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 56 |
23 Jun 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
22 Jun 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2,631 |
21 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 6 |
20 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1 |
19 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 18 |
18 Jun 2021 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 642 |
17 Jun 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 14 |
16 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 16 |
15 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 28 |
14 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-40%) | 2,330 |
13 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 14 |
12 Jun 2021 | USD | 0.0021 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | +0 (+19.05%) | 13 |
11 Jun 2021 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 74 |
10 Jun 2021 | USD | 0.0022 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 2 |
9 Jun 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 335 |
8 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 5 |
7 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 1,057 |
6 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 53 |
5 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 6 |
4 Jun 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 253 |
3 Jun 2021 | USD | 0.0011 | 0.0028 | 0.0011 | 0.002 | 0.002 | +0.001 (+81.82%) | 187 |
2 Jun 2021 | USD | 0.0027 | 0.0029 | 0.0011 | 0.0011 | 0.0011 | -0.002 (-59.26%) | 2 |
1 Jun 2021 | USD | 0.0018 | 0.0028 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 6,846 |
31 May 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 168 |
30 May 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 21 |
29 May 2021 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 3 |