Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 234 |
27 May 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7 |
26 May 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
25 May 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4 |
24 May 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 63 |
23 May 2021 | USD | 0.0021 | 0.0022 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-42.86%) | 157 |
22 May 2021 | USD | 0.0023 | 0.0024 | 0.0012 | 0.0021 | 0.0021 | -0 (-8.70%) | 185 |
21 May 2021 | USD | 0.0024 | 0.0025 | 0.0011 | 0.0023 | 0.0023 | -0 (-4.17%) | 974 |
20 May 2021 | USD | 0.0018 | 0.0025 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 320 |
19 May 2021 | USD | 0.0017 | 0.0024 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 444 |
18 May 2021 | USD | 0.0018 | 0.0026 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 2,518 |
17 May 2021 | USD | 0.0026 | 0.0027 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 394 |
16 May 2021 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 48 |
15 May 2021 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 1,598 |
14 May 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 54 |
13 May 2021 | USD | 0.0033 | 0.0034 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 52 |
12 May 2021 | USD | 0.0041 | 0.0042 | 0.0022 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 3,726 |
11 May 2021 | USD | 0.004 | 0.0041 | 0.0027 | 0.0041 | 0.0041 | +0 (+2.50%) | 115 |
10 May 2021 | USD | 0.003 | 0.004 | 0.0027 | 0.004 | 0.004 | +0.001 (+33.33%) | 42 |
9 May 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 4,531 |
8 May 2021 | USD | 0.0025 | 0.0048 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+32%) | 4,981 |
7 May 2021 | USD | 0.0028 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 1,419 |
6 May 2021 | USD | 0.0045 | 0.0045 | 0.0024 | 0.0028 | 0.0028 | -0.002 (-37.78%) | 3,260 |
5 May 2021 | USD | 0.0031 | 0.0045 | 0.0029 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 5,076 |
4 May 2021 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 2,833 |
3 May 2021 | USD | 0.0022 | 0.0029 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 3,683 |
2 May 2021 | USD | 0.0029 | 0.0034 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 8,890 |
1 May 2021 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 5,421 |
30 Apr 2021 | USD | 0.0019 | 0.0023 | 0.0014 | 0.0022 | 0.0022 | +0 (+15.79%) | 5,415 |
29 Apr 2021 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 578 |