Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
27 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9 |
26 Apr 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 72 |
25 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 160 |
24 Apr 2021 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 875 |
23 Apr 2021 | USD | 0.0017 | 0.002 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 916 |
22 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 207 |
21 Apr 2021 | USD | 0.0017 | 0.0028 | 0.0011 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 5,296 |
20 Apr 2021 | USD | 0.0011 | 0.0028 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 9,608 |
19 Apr 2021 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,617 |
18 Apr 2021 | USD | 0.0006 | 0.0022 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 20,407 |
17 Apr 2021 | USD | 0.0012 | 0.0021 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 3 |
16 Apr 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 682 |
15 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-68.42%) | 10,631 |
14 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,335 |
13 Apr 2021 | USD | 0.0012 | 0.0019 | 0.0006 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 5,525 |
12 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 410 |
11 Apr 2021 | USD | 0.0018 | 0.0024 | 0.0006 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 9,216 |
10 Apr 2021 | USD | 0.0012 | 0.003 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 16,019 |
9 Apr 2021 | USD | 0.0006 | 0.0018 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 2,033 |
8 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 647 |
7 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 560 |
6 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 140 |
5 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 115 |
4 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20 |
3 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 746 |
2 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 123 |
1 Apr 2021 | USD | 0.0011 | 0.0018 | 0.0006 | 0.0012 | 0.0012 | +0 (+9.09%) | 6,278 |
31 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 3 |
30 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 77 |