Oneworld Recent Share Price (CC:OWO-USD)

CC:OWO-USD - Oneworld Oneworld
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2021	USD	0.0009	0.0009	0.0005	0.0005	0.0005	-0 (-44.44%)	2,199
26 Feb 2021	USD	0.0009	0.001	0.0004	0.0009	0.0009	0.0 (0.0%)	3,193
25 Feb 2021	USD	0.0005	0.001	0.0005	0.0009	0.0009	+0 (+80%)	51
24 Feb 2021	USD	0.001	0.0015	0.0005	0.0005	0.0005	-0.001 (-50%)	3,952
23 Feb 2021	USD	0.0016	0.0016	0.0005	0.001	0.001	-0.001 (-37.50%)	234
22 Feb 2021	USD	0.0006	0.0016	0.0005	0.0016	0.0016	+0.001 (+166.67%)	1,953
21 Feb 2021	USD	0.0011	0.0011	0.0006	0.0006	0.0006	-0.001 (-45.45%)	48
20 Feb 2021	USD	0.0011	0.0011	0.0006	0.0011	0.0011	0.0 (0.0%)	540
19 Feb 2021	USD	0.001	0.0016	0.0005	0.0011	0.0011	+0 (+10%)	1,290
18 Feb 2021	USD	0.0016	0.0016	0.0005	0.001	0.001	-0.001 (-37.50%)	2,793
17 Feb 2021	USD	0.001	0.0016	0.0005	0.0016	0.0016	+0.001 (+60%)	30
16 Feb 2021	USD	0.001	0.0015	0.0005	0.001	0.001	0.0 (0.0%)	2,316
15 Feb 2021	USD	0.0005	0.0015	0.0005	0.001	0.001	+0.001 (+100%)	1,135
14 Feb 2021	USD	0.0023	0.0024	0.0005	0.0005	0.0005	-0.002 (-78.26%)	24,166
13 Feb 2021	USD	0.0014	0.0024	0.0014	0.0023	0.0023	+0.001 (+64.29%)	1,366
12 Feb 2021	USD	0.0014	0.0019	0.0009	0.0014	0.0014	0.0 (0.0%)	2,401
11 Feb 2021	USD	0.0013	0.0015	0.0009	0.0014	0.0014	+0 (+7.69%)	318
10 Feb 2021	USD	0.0009	0.0014	0.0009	0.0013	0.0013	+0 (+44.44%)	6,160
9 Feb 2021	USD	0.0014	0.0014	0.0005	0.0009	0.0009	-0 (-30.77%)	3,985
8 Feb 2021	USD	0.0008	0.0013	0.0008	0.0013	0.0013	+0.001 (+62.50%)	85
7 Feb 2021	USD	0.0004	0.0012	0.0004	0.0008	0.0008	+0 (+100%)	2,701
6 Feb 2021	USD	0.0008	0.0012	0.0004	0.0004	0.0004	-0 (-50%)	27
5 Feb 2021	USD	0.0007	0.0008	0.0004	0.0008	0.0008	+0 (+14.29%)	1,567
4 Feb 2021	USD	0.0015	0.0015	0.0007	0.0007	0.0007	-0.001 (-53.33%)	616
3 Feb 2021	USD	0.0004	0.0015	0.0004	0.0015	0.0015	+0.001 (+114.29%)	2,109
2 Feb 2021	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+133.33%)	54
1 Feb 2021	USD	0.0007	0.0007	0.0003	0.0003	0.0003	-0 (-57.14%)	822
31 Jan 2021	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+133.33%)	140
30 Jan 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	24
29 Jan 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	412

Unicorn Response |