Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2022 | USD | 0.0104 | 0.011 | 0.0058 | 0.0061 | 0.0061 | -0.004 (-41.35%) | 26 |
26 Mar 2022 | USD | 0.01 | 0.0109 | 0.0099 | 0.0104 | 0.0104 | +0 (+4%) | 53 |
25 Mar 2022 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 151 |
24 Mar 2022 | USD | 0.0083 | 0.0086 | 0.007 | 0.007 | 0.007 | -0.004 (-39.13%) | 14 |
23 Mar 2022 | USD | 0.0114 | 0.0115 | 0.0113 | 0.0115 | 0.0115 | 0.0 (0.0%) | 16 |
22 Mar 2022 | USD | 0.006 | 0.0115 | 0.006 | 0.0115 | 0.0115 | +0.005 (+91.67%) | 16 |
21 Mar 2022 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 102 |
20 Mar 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0.005 (-38.93%) | 11 |
15 Mar 2022 | USD | 0.0134 | 0.0134 | 0.0131 | 0.0131 | 0.0131 | -0 (-2.24%) | 99 |
14 Mar 2022 | USD | 0.003 | 0.0134 | 0.003 | 0.0134 | 0.0134 | +0.01 (+346.67%) | 101 |
13 Mar 2022 | USD | 0.0079 | 0.0081 | 0.003 | 0.003 | 0.003 | -0.005 (-62.03%) | 3 |
12 Mar 2022 | USD | 0.0054 | 0.0133 | 0.0054 | 0.0079 | 0.0079 | +0.003 (+46.30%) | 133 |
11 Mar 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-31.65%) | 2 |
10 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 8 |
9 Mar 2022 | USD | 0.0089 | 0.0098 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 9 |
8 Mar 2022 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | -0.002 (-17.43%) | 22 |
6 Mar 2022 | USD | 0.0108 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 12 |
5 Mar 2022 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | 0.0 (0.0%) | 12 |
4 Mar 2022 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-9.24%) | 183 |
2 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | -0 (-1.65%) | 143 |
1 Mar 2022 | USD | 0.011 | 0.0126 | 0.011 | 0.0121 | 0.0121 | +0.001 (+10%) | 164 |
28 Feb 2022 | USD | 0.0094 | 0.0111 | 0.0094 | 0.011 | 0.011 | +0.002 (+17.02%) | 11 |
27 Feb 2022 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | +0.001 (+14.63%) | 10 |
26 Feb 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 124 |
25 Feb 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | -0.002 (-15.46%) | 124 |
23 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 10 |
22 Feb 2022 | USD | 0.0113 | 0.0114 | 0.009 | 0.0097 | 0.0097 | -0.002 (-14.16%) | 10 |
21 Feb 2022 | USD | 0.0104 | 0.0115 | 0.0078 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 77 |
20 Feb 2022 | USD | 0.0096 | 0.0113 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 846 |
19 Feb 2022 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+12.94%) | 412 |