Oneworld Recent Share Price (CC:OWO-USD)

CC:OWO-USD - Oneworld Oneworld
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2022	USD	0.0083	0.0085	0.0068	0.0085	0.0085	+0 (+2.41%)	58
17 Feb 2022	USD	0.0127	0.0127	0.0083	0.0083	0.0083	-0.004 (-34.65%)	223
16 Feb 2022	USD	0.01	0.0128	0.0098	0.0127	0.0127	+0.003 (+27.00%)	1,002
15 Feb 2022	USD	0.0068	0.01	0.0068	0.01	0.01	+0.003 (+47.06%)	712
14 Feb 2022	USD	0.0067	0.0101	0.0067	0.0068	0.0068	0.0 (0.0%)	240
13 Feb 2022	USD	0.0101	0.0121	0.0068	0.0068	0.0068	-0.003 (-32%)	112
12 Feb 2022	USD	0.0072	0.011	0.0069	0.01	0.01	+0.003 (+38.89%)	3,437
11 Feb 2022	USD	0.0125	0.0125	0.005	0.0072	0.0072	-0.005 (-42.40%)	3,239
10 Feb 2022	USD	0.0072	0.013	0.0027	0.0125	0.0125	+0.005 (+73.61%)	3,024
9 Feb 2022	USD	0.0071	0.0072	0.0071	0.0072	0.0072	+0.006 (+700.00%)	14
8 Feb 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	9
7 Feb 2022	USD	0.0122	0.0128	0.0009	0.0009	0.0009	-0.011 (-92.62%)	9
6 Feb 2022	USD	0.0017	0.0123	0.0017	0.0122	0.0122	+0.006 (+93.65%)	1,684
5 Feb 2022	USD	0.0063	0.0063	0.0062	0.0063	0.0063	0.0 (0.0%)	11
4 Feb 2022	USD	0.0057	0.0063	0.0057	0.0063	0.0063	-0.001 (-14.86%)	11
3 Feb 2022	USD	0.0074	0.0074	0.0073	0.0074	0.0074	0.0 (0.0%)	30
2 Feb 2022	USD	0.0096	0.0104	0.0074	0.0074	0.0074	-0.002 (-23.71%)	1,122
1 Feb 2022	USD	0.0091	0.0097	0.009	0.0097	0.0097	+0.001 (+6.59%)	837
31 Jan 2022	USD	0.005	0.0091	0.0007	0.0091	0.0091	+0.004 (+82%)	5,097
30 Jan 2022	USD	0.0076	0.0076	0.0042	0.005	0.005	+0.001 (+31.58%)	174
29 Jan 2022	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	19
28 Jan 2022	USD	0.0047	0.0047	0.0037	0.0038	0.0038	-0.001 (-19.15%)	19
27 Jan 2022	USD	0.0047	0.0047	0.0045	0.0047	0.0047	+0 (+4.44%)	68
23 Jan 2022	USD	0.0046	0.0047	0.0045	0.0045	0.0045	-0 (-2.17%)	182
22 Jan 2022	USD	0.0084	0.0084	0.0045	0.0046	0.0046	+0.001 (+24.32%)	365
21 Jan 2022	USD	0.004	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	1,441
20 Jan 2022	USD	0.0071	0.0074	0.004	0.004	0.004	-0.003 (-43.66%)	1,540
19 Jan 2022	USD	0.0099	0.0099	0.0071	0.0071	0.0071	-0.003 (-28.28%)	142
18 Jan 2022	USD	0.0097	0.0099	0.0095	0.0099	0.0099	+0 (+2.06%)	51
17 Jan 2022	USD	0.0056	0.0097	0.0055	0.0097	0.0097	+0.004 (+73.21%)	10,125

First
1
2
3
4
5
Last

Unicorn Response |