| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 113 |
| 31 May 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 189 |
| 30 May 2019 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 238 |
| 29 May 2019 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 283 |
| 28 May 2019 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 291 |
| 27 May 2019 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 38 |
| 26 May 2019 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 174 |
| 25 May 2019 | USD | 0.0009 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+11.11%) | 247 |
| 24 May 2019 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+50.00%) | 151 |
| 23 May 2019 | USD | 0.0007 | 0.0008 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 123 |
| 22 May 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 131 |
| 21 May 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 53 |
| 20 May 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 19 |
| 19 May 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 50 |
| 18 May 2019 | USD | 0.001 | 0.0012 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 54 |
| 17 May 2019 | USD | 0.0005 | 0.0012 | 0.0004 | 0.001 | 0.001 | +0.001 (+100%) | 161 |
| 16 May 2019 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 60 |
| 15 May 2019 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 186 |
| 14 May 2019 | USD | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 165 |
| 13 May 2019 | USD | 0.0008 | 0.001 | 0.0005 | 0.0009 | 0.0009 | +0 (+12.50%) | 111 |
| 12 May 2019 | USD | 0.0007 | 0.0014 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 195 |
| 11 May 2019 | USD | 0.0007 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 102 |
| 10 May 2019 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 32 |
| 9 May 2019 | USD | 0.0011 | 0.0013 | 0.0006 | 0.0009 | 0.0009 | -0 (-18.18%) | 157 |
| 8 May 2019 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 352 |
| 7 May 2019 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 216 |
| 6 May 2019 | USD | 0.001 | 0.0017 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 351 |
| 5 May 2019 | USD | 0.0011 | 0.0017 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 58 |
| 4 May 2019 | USD | 0.001 | 0.0029 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 456 |
| 3 May 2019 | USD | 0.0007 | 0.0014 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 125 |
