Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 0.0009 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 121 |
1 May 2019 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 117 |
30 Apr 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 11 |
29 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 10 |
28 Apr 2019 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 102 |
27 Apr 2019 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 182 |
26 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10 |
25 Apr 2019 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 54 |
24 Apr 2019 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 87 |
23 Apr 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 13 |
22 Apr 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 31 |
21 Apr 2019 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 67 |
20 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 20 |
19 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 292 |
18 Apr 2019 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 44 |
17 Apr 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 43 |
16 Apr 2019 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 103 |
15 Apr 2019 | USD | 0.0008 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 150 |
14 Apr 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 130 |
13 Apr 2019 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 60 |
12 Apr 2019 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 215 |
11 Apr 2019 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+75%) | 132 |
10 Apr 2019 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 114 |
9 Apr 2019 | USD | 0.0006 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 60 |
8 Apr 2019 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 0.0006 | -0 (-33.33%) | 80 |
7 Apr 2019 | USD | 0.001 | 0.001 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 153 |
6 Apr 2019 | USD | 0.0012 | 0.0012 | 0.0005 | 0.001 | 0.001 | -0 (-16.67%) | 67 |
5 Apr 2019 | USD | 0.001 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | +0 (+20.00%) | 127 |
4 Apr 2019 | USD | 0.0009 | 0.0015 | 0.0003 | 0.001 | 0.001 | +0 (+11.11%) | 110 |
3 Apr 2019 | USD | 0.0011 | 0.0018 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 275 |