Oneworld Recent Share Price (CC:OWO-USD)

CC:OWO-USD - Oneworld Oneworld
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	USD	0.0011	0.0014	0.0011	0.0011	0.0011	0.0 (0.0%)	90
1 Apr 2019	USD	0.0012	0.0017	0.001	0.0011	0.0011	-0 (-8.33%)	64
31 Mar 2019	USD	0.002	0.002	0.0011	0.0012	0.0012	-0.001 (-40%)	35
30 Mar 2019	USD	0.0014	0.002	0.0011	0.002	0.002	+0.001 (+42.86%)	56
29 Mar 2019	USD	0.0016	0.0024	0.0013	0.0014	0.0014	-0 (-12.50%)	91
28 Mar 2019	USD	0.0019	0.0019	0.0013	0.0016	0.0016	-0 (-15.79%)	237
27 Mar 2019	USD	0.0019	0.0019	0.0012	0.0019	0.0019	0.0 (0.0%)	89
26 Mar 2019	USD	0.0021	0.0021	0.0013	0.0019	0.0019	-0 (-9.52%)	84
25 Mar 2019	USD	0.0014	0.0023	0.0012	0.0021	0.0021	+0.001 (+133.33%)	122
24 Mar 2019	USD	0.0018	0.0024	0.0009	0.0009	0.0009	-0.001 (-50%)	60
23 Mar 2019	USD	0.0022	0.0025	0.0018	0.0018	0.0018	-0 (-18.18%)	243
22 Mar 2019	USD	0.0019	0.0022	0.0019	0.0022	0.0022	-0 (-4.35%)	140
21 Mar 2019	USD	0.0023	0.0025	0.0019	0.0023	0.0023	-0 (-4.17%)	549
20 Mar 2019	USD	0.0025	0.0028	0.0022	0.0024	0.0024	-0 (-4.00%)	260
19 Mar 2019	USD	0.0034	0.0034	0.0021	0.0025	0.0025	-0.001 (-26.47%)	195
18 Mar 2019	USD	0.0023	0.0045	0.0018	0.0034	0.0034	+0.001 (+47.83%)	468
17 Mar 2019	USD	0.0023	0.0029	0.0021	0.0023	0.0023	0.0 (0.0%)	276
16 Mar 2019	USD	0.0023	0.0029	0.002	0.0023	0.0023	0.0 (0.0%)	761
15 Mar 2019	USD	0.0027	0.0032	0.0017	0.0023	0.0023	-0 (-14.81%)	526
14 Mar 2019	USD	0.0023	0.0027	0.0019	0.0027	0.0027	+0 (+17.39%)	119
13 Mar 2019	USD	0.0026	0.0032	0.0019	0.0023	0.0023	-0.001 (-28.13%)	484
12 Mar 2019	USD	0.0036	0.004	0.003	0.0032	0.0032	-0 (-11.11%)	237
11 Mar 2019	USD	0.0039	0.0041	0.0034	0.0036	0.0036	-0 (-10%)	190
10 Mar 2019	USD	0.0033	0.0046	0.0031	0.004	0.004	+0.001 (+21.21%)	317
9 Mar 2019	USD	0.004	0.0048	0.0033	0.0033	0.0033	-0.001 (-17.50%)	841
8 Mar 2019	USD	0.0043	0.0049	0.0039	0.004	0.004	-0 (-6.98%)	304
7 Mar 2019	USD	0.0054	0.009	0.0043	0.0043	0.0043	-0.005 (-52.75%)	352
6 Mar 2019	USD	0.0044	0.0092	0.0042	0.0091	0.0091	+0.005 (+102.22%)	248
5 Mar 2019	USD	0.0043	0.0049	0.004	0.0045	0.0045	+0 (+4.65%)	441
4 Mar 2019	USD	0.0044	0.0048	0.004	0.0043	0.0043	-0 (-2.27%)	559

First
30
31
32
33
34
35
Last

Unicorn Response |