Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2019 | USD | 0.0051 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 173 |
2 Mar 2019 | USD | 0.0068 | 0.0068 | 0.0043 | 0.0051 | 0.0051 | -0.002 (-25.00%) | 489 |
1 Mar 2019 | USD | 0.0058 | 0.0072 | 0.0045 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 465 |
28 Feb 2019 | USD | 0.0068 | 0.0075 | 0.004 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 437 |
27 Feb 2019 | USD | 0.0081 | 0.0084 | 0.0061 | 0.0068 | 0.0068 | -0.001 (-16.05%) | 1,650 |
26 Feb 2019 | USD | 0.0096 | 0.0116 | 0.0069 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 553 |
25 Feb 2019 | USD | 0.0077 | 0.0116 | 0.007 | 0.0096 | 0.0096 | +0.002 (+24.68%) | 367 |
24 Feb 2019 | USD | 0.0136 | 0.0176 | 0.0077 | 0.0077 | 0.0077 | -0.006 (-43.38%) | 224 |
23 Feb 2019 | USD | 0.0081 | 0.0195 | 0.0079 | 0.0136 | 0.0136 | +0.005 (+65.85%) | 2,705 |
22 Feb 2019 | USD | 0.0102 | 0.0107 | 0.0074 | 0.0082 | 0.0082 | -0.002 (-19.61%) | 456 |
21 Feb 2019 | USD | 0.0154 | 0.0155 | 0.0066 | 0.0102 | 0.0102 | -0.005 (-33.77%) | 453 |
20 Feb 2019 | USD | 0.012 | 0.0164 | 0.0115 | 0.0154 | 0.0154 | +0.003 (+28.33%) | 336 |
19 Feb 2019 | USD | 0.0122 | 0.0175 | 0.0112 | 0.012 | 0.012 | -0 (-1.64%) | 1,485 |
18 Feb 2019 | USD | 0.0138 | 0.0138 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 731 |