Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2022 | USD | 0.0043 | 0.0082 | 0.0043 | 0.0056 | 0.0056 | +0.002 (+43.59%) | 2,783 |
12 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 18 |
11 Jan 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 18 |
10 Jan 2022 | USD | 0.0027 | 0.0042 | 0.0027 | 0.0042 | 0.0042 | +0.002 (+55.56%) | 47 |
9 Jan 2022 | USD | 0.0021 | 0.0028 | 0.0008 | 0.0027 | 0.0027 | +0.002 (+237.50%) | 21 |
8 Jan 2022 | USD | 0.0041 | 0.0042 | 0.0008 | 0.0008 | 0.0008 | -0.003 (-80.49%) | 0 |
7 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 73 |
6 Jan 2022 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 186 |
5 Jan 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 11 |
4 Jan 2022 | USD | 0.0042 | 0.005 | 0.0041 | 0.005 | 0.005 | +0.001 (+19.05%) | 67 |
3 Jan 2022 | USD | 0.0038 | 0.0056 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 346 |
2 Jan 2022 | USD | 0.001 | 0.0038 | 0.0009 | 0.0038 | 0.0038 | +0.003 (+280.00%) | 34 |
1 Jan 2022 | USD | 0.0034 | 0.0035 | 0.0009 | 0.001 | 0.001 | -0.002 (-70.59%) | 21 |
31 Dec 2021 | USD | 0.0038 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 119 |
30 Dec 2021 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 24 |
29 Dec 2021 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 9 |
28 Dec 2021 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 19 |
27 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 32 |
25 Dec 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 13 |
24 Dec 2021 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 17 |
23 Dec 2021 | USD | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 26 |
22 Dec 2021 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 94 |
21 Dec 2021 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 6 |
20 Dec 2021 | USD | 0.0038 | 0.0042 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 403 |
19 Dec 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 148 |
17 Dec 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4 |
16 Dec 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 4 |
15 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 62 |
14 Dec 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 5 |
13 Dec 2021 | USD | 0.0053 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 5 |