Oneworld Recent Share Price (CC:OWO-USD)

CC:OWO-USD - Oneworld Oneworld
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2021	USD	0.0052	0.0052	0.0051	0.0052	0.0052	0.0 (0.0%)	13
11 Dec 2021	USD	0.005	0.0052	0.0041	0.0052	0.0052	+0 (+4%)	36
10 Dec 2021	USD	0.004	0.0051	0.004	0.005	0.005	+0.001 (+25%)	74
9 Dec 2021	USD	0.0041	0.0042	0.004	0.004	0.004	-0 (-6.98%)	20
8 Dec 2021	USD	0.0043	0.0043	0.0042	0.0043	0.0043	+0 (+2.38%)	45
7 Dec 2021	USD	0.0043	0.0044	0.0042	0.0042	0.0042	-0 (-4.55%)	45
5 Dec 2021	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	6
4 Dec 2021	USD	0.0048	0.0048	0.0041	0.0044	0.0044	-0 (-8.33%)	6
3 Dec 2021	USD	0.0047	0.006	0.0047	0.0048	0.0048	+0 (+2.13%)	63
2 Dec 2021	USD	0.0054	0.0057	0.0047	0.0047	0.0047	-0.001 (-12.96%)	31
1 Dec 2021	USD	0.0052	0.0056	0.0051	0.0054	0.0054	+0.001 (+10.20%)	38
30 Nov 2021	USD	0.0048	0.0049	0.0047	0.0049	0.0049	+0 (+2.08%)	15
29 Nov 2021	USD	0.0058	0.0092	0.0047	0.0048	0.0048	-0 (-4.00%)	7,203
27 Nov 2021	USD	0.0049	0.005	0.0049	0.005	0.005	+0 (+2.04%)	999
26 Nov 2021	USD	0.0065	0.0097	0.0049	0.0049	0.0049	-0.002 (-24.62%)	1,468
25 Nov 2021	USD	0.0063	0.0065	0.0063	0.0065	0.0065	-0.001 (-12.16%)	324
24 Nov 2021	USD	0.0075	0.0075	0.0073	0.0074	0.0074	-0 (-1.33%)	279
23 Nov 2021	USD	0.0073	0.0075	0.0073	0.0075	0.0075	-0.002 (-16.67%)	284
20 Nov 2021	USD	0.0065	0.009	0.0064	0.009	0.009	+0.003 (+38.46%)	1
19 Nov 2021	USD	0.0063	0.0065	0.0063	0.0065	0.0065	+0.001 (+10.17%)	14
17 Nov 2021	USD	0.006	0.006	0.0059	0.0059	0.0059	-0 (-1.67%)	6
16 Nov 2021	USD	0.0067	0.0068	0.005	0.006	0.006	-0.001 (-9.09%)	18
15 Nov 2021	USD	0.0065	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	1,033
14 Nov 2021	USD	0.0071	0.0072	0.0064	0.0065	0.0065	-0.001 (-8.45%)	1,023
13 Nov 2021	USD	0.0071	0.0071	0.007	0.0071	0.0071	0.0 (0.0%)	13
12 Nov 2021	USD	0.0071	0.0072	0.0069	0.0071	0.0071	0.0 (0.0%)	715
11 Nov 2021	USD	0.0042	0.0078	0.0041	0.0071	0.0071	+0.003 (+73.17%)	333
10 Nov 2021	USD	0.0077	0.0077	0.0041	0.0041	0.0041	-0.004 (-50.60%)	4,193
9 Nov 2021	USD	0.0082	0.0083	0.0082	0.0083	0.0083	+0 (+1.22%)	323
8 Nov 2021	USD	0.0082	0.0083	0.008	0.0082	0.0082	-0.003 (-24.77%)	479

First
3
4
5
6
7
Last

Unicorn Response |