| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2021 | USD | 0.0108 | 0.011 | 0.0108 | 0.0109 | 0.0109 | +0 (+0.93%) | 44 |
| 6 Nov 2021 | USD | 0.0076 | 0.0108 | 0.0076 | 0.0108 | 0.0108 | +0.003 (+45.95%) | 418 |
| 5 Nov 2021 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 11 |
| 4 Nov 2021 | USD | 0.0038 | 0.0076 | 0.0037 | 0.0074 | 0.0074 | +0.004 (+94.74%) | 474 |
| 3 Nov 2021 | USD | 0.0083 | 0.0084 | 0.0038 | 0.0038 | 0.0038 | -0.004 (-54.22%) | 1 |
| 2 Nov 2021 | USD | 0.0092 | 0.0093 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 492 |
| 1 Nov 2021 | USD | 0.0129 | 0.0131 | 0.0091 | 0.0092 | 0.0092 | -0.004 (-28.68%) | 916 |
| 31 Oct 2021 | USD | 0.0037 | 0.0129 | 0.0037 | 0.0129 | 0.0129 | +0.009 (+248.65%) | 26 |
| 30 Oct 2021 | USD | 0.0122 | 0.0124 | 0.0037 | 0.0037 | 0.0037 | -0.009 (-69.67%) | 7 |
| 29 Oct 2021 | USD | 0.0128 | 0.0131 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 174 |
| 28 Oct 2021 | USD | 0.0138 | 0.0144 | 0.0119 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 6,600 |
| 27 Oct 2021 | USD | 0.0131 | 0.0139 | 0.0117 | 0.0138 | 0.0138 | +0.001 (+5.34%) | 6,676 |
| 26 Oct 2021 | USD | 0.012 | 0.0135 | 0.0102 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 7,784 |
| 25 Oct 2021 | USD | 0.0086 | 0.0152 | 0.0086 | 0.012 | 0.012 | +0.003 (+39.53%) | 6,362 |
| 24 Oct 2021 | USD | 0.0098 | 0.0098 | 0.0061 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 216 |
| 23 Oct 2021 | USD | 0.0024 | 0.0098 | 0.0024 | 0.0098 | 0.0098 | +0.007 (+308.33%) | 13 |
| 22 Oct 2021 | USD | 0.0074 | 0.0076 | 0.0024 | 0.0024 | 0.0024 | -0.005 (-67.57%) | 0 |
| 21 Oct 2021 | USD | 0.0105 | 0.0105 | 0.0074 | 0.0074 | 0.0074 | -0.003 (-29.52%) | 1,029 |
| 20 Oct 2021 | USD | 0.006 | 0.0105 | 0.0053 | 0.0105 | 0.0105 | +0.004 (+75.00%) | 5,319 |
| 19 Oct 2021 | USD | 0.0058 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 130 |
| 18 Oct 2021 | USD | 0.0041 | 0.0058 | 0.0041 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 1,474 |
| 17 Oct 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+7.89%) | 54 |
| 15 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 4 |
| 14 Oct 2021 | USD | 0.004 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 4 |
| 13 Oct 2021 | USD | 0.0053 | 0.0054 | 0.004 | 0.004 | 0.004 | -0.001 (-24.53%) | 12 |
| 12 Oct 2021 | USD | 0.0036 | 0.0054 | 0.0036 | 0.0053 | 0.0053 | +0.002 (+47.22%) | 494 |
| 11 Oct 2021 | USD | 0.004 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 390 |
| 10 Oct 2021 | USD | 0.0059 | 0.0059 | 0.004 | 0.004 | 0.004 | -0.002 (-31.03%) | 39 |
| 9 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 68 |
| 8 Oct 2021 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 271 |
