Oneworld Recent Share Price (CC:OWO-USD)

CC:OWO-USD - Oneworld Oneworld
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	0.0058	0.0058	0.0047	0.0055	0.0055	-0 (-5.17%)	310
6 Oct 2021	USD	0.0052	0.0058	0.0051	0.0058	0.0058	+0.001 (+11.54%)	262
5 Oct 2021	USD	0.0049	0.0052	0.0047	0.0052	0.0052	+0 (+6.12%)	283
4 Oct 2021	USD	0.0058	0.0058	0.0046	0.0049	0.0049	-0.001 (-15.52%)	259
3 Oct 2021	USD	0.0039	0.0058	0.0038	0.0058	0.0058	+0.002 (+48.72%)	446
2 Oct 2021	USD	0.0048	0.0048	0.0034	0.0039	0.0039	-0.001 (-18.75%)	59
1 Oct 2021	USD	0.0039	0.0048	0.0037	0.0048	0.0048	+0.001 (+23.08%)	401
30 Sep 2021	USD	0.0042	0.0044	0.0024	0.0039	0.0039	-0 (-7.14%)	2,219
29 Sep 2021	USD	0.0029	0.0053	0.0025	0.0042	0.0042	+0.001 (+44.83%)	2,892
28 Sep 2021	USD	0.0022	0.0029	0.0022	0.0029	0.0029	+0.001 (+31.82%)	275
27 Sep 2021	USD	0.0023	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	7
26 Sep 2021	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	3
25 Sep 2021	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	1,207
24 Sep 2021	USD	0.0027	0.0027	0.0021	0.0022	0.0022	-0.001 (-18.52%)	8
23 Sep 2021	USD	0.0022	0.0027	0.0014	0.0027	0.0027	+0.001 (+22.73%)	64
22 Sep 2021	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	8
21 Sep 2021	USD	0.0026	0.0026	0.0017	0.002	0.002	-0.001 (-23.08%)	1,246
20 Sep 2021	USD	0.0029	0.0029	0.0018	0.0026	0.0026	-0 (-10.34%)	1,461
19 Sep 2021	USD	0.0032	0.0034	0.0029	0.0029	0.0029	-0 (-9.38%)	147
18 Sep 2021	USD	0.0034	0.0036	0.0023	0.0032	0.0032	-0 (-5.88%)	2,280
17 Sep 2021	USD	0.0043	0.0044	0.0033	0.0034	0.0034	-0.001 (-22.73%)	5
16 Sep 2021	USD	0.0042	0.0044	0.0042	0.0044	0.0044	+0 (+4.76%)	208
15 Sep 2021	USD	0.0033	0.0043	0.0033	0.0042	0.0042	+0.001 (+27.27%)	37
14 Sep 2021	USD	0.0024	0.0033	0.0024	0.0033	0.0033	+0.001 (+37.50%)	17
13 Sep 2021	USD	0.0042	0.0043	0.0024	0.0024	0.0024	-0.002 (-42.86%)	598
12 Sep 2021	USD	0.0036	0.0043	0.0036	0.0042	0.0042	+0.001 (+16.67%)	139
11 Sep 2021	USD	0.0031	0.0036	0.0031	0.0036	0.0036	+0.001 (+16.13%)	11
10 Sep 2021	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	28
9 Sep 2021	USD	0.0028	0.0032	0.0027	0.0032	0.0032	+0 (+14.29%)	24
8 Sep 2021	USD	0.0031	0.0042	0.0027	0.0028	0.0028	-0 (-9.68%)	843

First
5
6
7
8
9
Last

Unicorn Response |