Oneworld Recent Share Price (CC:OWO-USD)

CC:OWO-USD - Oneworld Oneworld
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2021	USD	0.0024	0.0032	0.0021	0.0031	0.0031	+0.001 (+29.17%)	11
6 Sep 2021	USD	0.0041	0.0042	0.0024	0.0024	0.0024	-0.002 (-41.46%)	1,661
5 Sep 2021	USD	0.0031	0.0041	0.0031	0.0041	0.0041	+0.001 (+32.26%)	90
4 Sep 2021	USD	0.004	0.004	0.0031	0.0031	0.0031	-0.001 (-22.50%)	10
3 Sep 2021	USD	0.0046	0.0046	0.0031	0.004	0.004	-0.001 (-13.04%)	99
2 Sep 2021	USD	0.003	0.0047	0.003	0.0046	0.0046	+0.002 (+53.33%)	444
1 Sep 2021	USD	0.0025	0.003	0.0025	0.003	0.003	+0 (+15.38%)	53
31 Aug 2021	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	151
30 Aug 2021	USD	0.0022	0.003	0.0022	0.0029	0.0029	+0.001 (+26.09%)	1,514
29 Aug 2021	USD	0.0039	0.0049	0.0022	0.0023	0.0023	-0.002 (-41.03%)	581
28 Aug 2021	USD	0.0042	0.0042	0.0032	0.0039	0.0039	-0 (-7.14%)	165
27 Aug 2021	USD	0.0042	0.0043	0.0041	0.0042	0.0042	0.0 (0.0%)	180
26 Aug 2021	USD	0.0044	0.0044	0.0034	0.0042	0.0042	-0 (-4.55%)	34
25 Aug 2021	USD	0.0051	0.0052	0.0024	0.0044	0.0044	-0.001 (-13.73%)	2,309
24 Aug 2021	USD	0.0048	0.0052	0.0048	0.0051	0.0051	+0 (+6.25%)	63
23 Aug 2021	USD	0.0034	0.0051	0.0033	0.0048	0.0048	+0.001 (+41.18%)	81
22 Aug 2021	USD	0.0045	0.0053	0.0033	0.0034	0.0034	-0.001 (-26.09%)	2,430
21 Aug 2021	USD	0.0059	0.0059	0.0044	0.0046	0.0046	-0.001 (-22.03%)	1,608
20 Aug 2021	USD	0.0047	0.0059	0.0047	0.0059	0.0059	+0.001 (+25.53%)	49
19 Aug 2021	USD	0.0049	0.007	0.0042	0.0047	0.0047	-0 (-4.08%)	874
18 Aug 2021	USD	0.0062	0.0067	0.0046	0.0049	0.0049	-0.001 (-20.97%)	317
17 Aug 2021	USD	0.0065	0.0073	0.004	0.0062	0.0062	-0 (-4.62%)	652
16 Aug 2021	USD	0.0049	0.0065	0.0048	0.0065	0.0065	+0.002 (+32.65%)	50
15 Aug 2021	USD	0.0066	0.0075	0.0047	0.0049	0.0049	-0.002 (-25.76%)	2,523
14 Aug 2021	USD	0.0067	0.0067	0.0065	0.0066	0.0066	-0 (-1.49%)	45
13 Aug 2021	USD	0.007	0.0073	0.0064	0.0067	0.0067	-0 (-4.29%)	2,939
12 Aug 2021	USD	0.0082	0.0083	0.0069	0.007	0.007	-0.001 (-14.63%)	4,582
11 Aug 2021	USD	0.0116	0.0117	0.0082	0.0082	0.0082	-0.003 (-29.31%)	647
10 Aug 2021	USD	0.0119	0.0119	0.0082	0.0116	0.0116	-0 (-2.52%)	12,112
9 Aug 2021	USD	0.0067	0.0119	0.0055	0.0119	0.0119	+0.005 (+77.61%)	43,289

First
6
7
8
9
10
Last

Unicorn Response |