Oneworld Recent Share Price (CC:OWO-USD)

CC:OWO-USD - Oneworld Oneworld
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2021	USD	0.0071	0.0072	0.0066	0.0067	0.0067	-0 (-5.63%)	3,817
7 Aug 2021	USD	0.0069	0.0081	0.0065	0.0071	0.0071	+0 (+2.90%)	8,808
6 Aug 2021	USD	0.0065	0.0081	0.0064	0.0069	0.0069	+0 (+6.15%)	221
5 Aug 2021	USD	0.0087	0.0094	0.0061	0.0065	0.0065	-0.002 (-26.14%)	3,245
4 Aug 2021	USD	0.0087	0.0088	0.0065	0.0088	0.0088	+0 (+1.15%)	200
3 Aug 2021	USD	0.0085	0.0088	0.0065	0.0087	0.0087	+0 (+2.35%)	2,314
2 Aug 2021	USD	0.0106	0.0106	0.0066	0.0085	0.0085	-0.002 (-19.81%)	3,853
1 Aug 2021	USD	0.0071	0.0112	0.007	0.0106	0.0106	+0.004 (+49.30%)	23,897
31 Jul 2021	USD	0.0073	0.0094	0.007	0.0071	0.0071	-0 (-2.74%)	360
30 Jul 2021	USD	0.008	0.0089	0.0067	0.0073	0.0073	-0.001 (-8.75%)	286
29 Jul 2021	USD	0.0091	0.0092	0.0077	0.008	0.008	-0.001 (-12.09%)	3,614
28 Jul 2021	USD	0.0063	0.0098	0.0062	0.0091	0.0091	+0.003 (+44.44%)	8,732
27 Jul 2021	USD	0.006	0.0075	0.0058	0.0063	0.0063	+0 (+5%)	10,126
26 Jul 2021	USD	0.0058	0.0064	0.0056	0.006	0.006	+0 (+3.45%)	4,593
25 Jul 2021	USD	0.0056	0.0059	0.0055	0.0058	0.0058	+0 (+3.57%)	34
24 Jul 2021	USD	0.0054	0.0068	0.0051	0.0056	0.0056	+0 (+3.70%)	5,998
23 Jul 2021	USD	0.0063	0.0069	0.0045	0.0054	0.0054	-0.001 (-14.29%)	8,533
22 Jul 2021	USD	0.0064	0.0077	0.004	0.0063	0.0063	-0 (-1.56%)	10,656
21 Jul 2021	USD	0.004	0.0064	0.0031	0.0064	0.0064	+0.002 (+60%)	24,334
20 Jul 2021	USD	0.0028	0.0041	0.0023	0.004	0.004	+0.001 (+42.86%)	3,268
19 Jul 2021	USD	0.0048	0.0048	0.0022	0.0028	0.0028	-0.002 (-41.67%)	5,042
18 Jul 2021	USD	0.0023	0.0048	0.0023	0.0048	0.0048	+0.003 (+108.70%)	4,447
17 Jul 2021	USD	0.0033	0.0034	0.0023	0.0023	0.0023	-0.001 (-30.30%)	31
16 Jul 2021	USD	0.0032	0.0035	0.0022	0.0033	0.0033	+0 (+3.13%)	312
15 Jul 2021	USD	0.002	0.0032	0.0019	0.0032	0.0032	+0.001 (+60%)	2,437
14 Jul 2021	USD	0.002	0.0029	0.0019	0.002	0.002	0.0 (0.0%)	364
13 Jul 2021	USD	0.0025	0.0026	0.0016	0.002	0.002	+0.001 (+81.82%)	927
1 Jul 2021	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	402
30 Jun 2021	USD	0.001	0.0012	0.0008	0.0012	0.0012	+0 (+20.00%)	422
29 Jun 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	44

First
7
8
9
10
11
Last

Unicorn Response |