| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0015 | 0.0015 | -0.003 (-62.50%) | 82,551 |
| 18 Jun 2024 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 75,600 |
| 17 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.0043 | 0.007 | 0.0043 | 0.007 | 0.007 | 0.0 (0.0%) | 3,286 |
| 11 Jun 2024 | USD | 0.0056 | 0.007 | 0.0056 | 0.007 | 0.007 | +0 (+1.45%) | 5,286 |
| 10 Jun 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 2,499 |
| 7 Jun 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 2,250 |
| 6 Jun 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0 (+5.48%) | 3,050 |
| 5 Jun 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.003 (+73.81%) | 2,671 |
| 30 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.007 (-61.82%) | 100 |
| 17 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.005 (+77.42%) | 311 |
| 16 May 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.005 (-43.64%) | 229 |
| 15 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.007 (+161.90%) | 4,348 |
| 14 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.005 (-56.25%) | 1,672 |
| 13 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-19.33%) | 9,000 |
