Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.033 (+50.77%) | 1,000 |
2 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 100 |
1 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.63%) | 500 |
22 May 2023 | USD | 0.065 | 0.0965 | 0.065 | 0.0965 | 0.0965 | -0.004 (-3.50%) | 290 |
19 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,500 |
15 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.067 | 0.1 | 0.067 | 0.1 | 0.1 | +0.029 (+40.85%) | 4,000 |
11 May 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+6.61%) | 1,500 |
10 May 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | -0.004 (-6.20%) | 328 |
8 May 2023 | USD | 0.0611 | 0.071 | 0.0611 | 0.071 | 0.071 | -0.029 (-29.00%) | 39,500 |
5 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.072 | 0.1 | 0.072 | 0.1 | 0.1 | +0.02 (+25%) | 6,240 |
28 Apr 2023 | USD | 0.076 | 0.09 | 0.0756 | 0.08 | 0.08 | -0.019 (-19.19%) | 60,424 |
27 Apr 2023 | USD | 0.076 | 0.099 | 0.076 | 0.099 | 0.099 | 0.0 (0.0%) | 2,914 |
26 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.076 | 0.099 | 0.076 | 0.099 | 0.099 | 0.0 (0.0%) | 29,243 |
24 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |