Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.072 | 0.1 | 0.072 | 0.1 | 0.1 | +0.02 (+25%) | 6,240 |
28 Apr 2023 | USD | 0.076 | 0.09 | 0.0756 | 0.08 | 0.08 | -0.019 (-19.19%) | 60,424 |
27 Apr 2023 | USD | 0.076 | 0.099 | 0.076 | 0.099 | 0.099 | 0.0 (0.0%) | 2,914 |
26 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.076 | 0.099 | 0.076 | 0.099 | 0.099 | 0.0 (0.0%) | 29,243 |
24 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.019 (+23.75%) | 1,000 |
20 Apr 2023 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.019 (-19.19%) | 12,800 |
19 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0901 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 34,600 |
17 Apr 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.021 (-17.50%) | 1,600 |
14 Apr 2023 | USD | 0.096 | 0.12 | 0.096 | 0.12 | 0.12 | 0.0 (0.0%) | 5,800 |
13 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 1,000 |
6 Apr 2023 | USD | 0.0908 | 0.12 | 0.081 | 0.09 | 0.09 | +0.015 (+20%) | 21,300 |
5 Apr 2023 | USD | 0.1103 | 0.1111 | 0.075 | 0.075 | 0.075 | -0.065 (-46.43%) | 51,590 |
4 Apr 2023 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 50,273 |
3 Apr 2023 | USD | 0.115 | 0.14 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 32,361 |
31 Mar 2023 | USD | 0.1354 | 0.1364 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 39,500 |
30 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 14,200 |
29 Mar 2023 | USD | 0.1778 | 0.1778 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 88,715 |
28 Mar 2023 | USD | 0.1061 | 0.18 | 0.1061 | 0.18 | 0.18 | +0.06 (+50%) | 5,000 |
27 Mar 2023 | USD | 0.09 | 0.1995 | 0.09 | 0.12 | 0.12 | +0.064 (+115.83%) | 121,901 |
24 Mar 2023 | USD | 0.08 | 0.08 | 0.0556 | 0.0556 | 0.0556 | -0.024 (-30.50%) | 7,429 |
23 Mar 2023 | USD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | +0.024 (+43.88%) | 6,500 |
22 Mar 2023 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.085 | 0.085 | 0.055 | 0.0556 | 0.0556 | -0.019 (-25.87%) | 7,100 |
20 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |