Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 500 |
14 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.06 | 0.08 | 0.0411 | 0.08 | 0.08 | 0.0 (0.0%) | 33,432 |
10 Mar 2023 | USD | 0.058 | 0.085 | 0.0575 | 0.08 | 0.08 | +0.04 (+100%) | 132,558 |
9 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.00%) | 10,000 |
8 Mar 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 5,000 |
7 Mar 2023 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.007 (+13.07%) | 1,500 |
6 Mar 2023 | USD | 0.062 | 0.079 | 0.045 | 0.0528 | 0.0528 | -0.015 (-22.35%) | 86,020 |
3 Mar 2023 | USD | 0.051 | 0.068 | 0.051 | 0.068 | 0.068 | -0.007 (-9.33%) | 16,950 |
2 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 4,000 |
1 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+27.66%) | 5,000 |
28 Feb 2023 | USD | 0.0875 | 0.09 | 0.0705 | 0.0705 | 0.0705 | -0.004 (-5.37%) | 15,700 |
27 Feb 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.019 (+35.45%) | 2,500 |
23 Feb 2023 | USD | 0.085 | 0.085 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 1,286 |
22 Feb 2023 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,886 |
21 Feb 2023 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 22,200 |
17 Feb 2023 | USD | 0.045 | 0.07 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 22,000 |
16 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.075 | 0.08 | 0.0677 | 0.08 | 0.08 | +0.017 (+25.98%) | 17,700 |
14 Feb 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.05 | 0.0635 | 0.045 | 0.0635 | 0.0635 | +0.013 (+27%) | 31,000 |
10 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.022 (-31.03%) | 2,858 |
7 Feb 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 1,100 |