Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,200 |
1 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
31 Jan 2023 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 1,643 |
30 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 20,001 |
27 Jan 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.016 (-18.60%) | 3,000 |
26 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 700 |
24 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.16%) | 1,500 |
20 Jan 2023 | USD | 0.1 | 0.1 | 0.031 | 0.098 | 0.098 | -0.022 (-18.33%) | 20,500 |
19 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.07 (+140.00%) | 500 |
18 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-49.95%) | 150 |
17 Jan 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.025 (+33.20%) | 3,500 |
13 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.12 | 0.12 | 0.05 | 0.075 | 0.075 | -0.055 (-42.31%) | 41,000 |
11 Jan 2023 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 76,843 |
10 Jan 2023 | USD | 0.058 | 0.2 | 0.054 | 0.13 | 0.13 | +0.072 (+124.14%) | 81,945 |
9 Jan 2023 | USD | 0.045 | 0.058 | 0.044 | 0.058 | 0.058 | +0.013 (+28.89%) | 87,959 |
6 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 2,700 |
4 Jan 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 2,858 |
3 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 100 |
30 Dec 2022 | USD | 0.045 | 0.045 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 44,988 |
29 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 9,500 |
28 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
27 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+0.50%) | 1,500 |
23 Dec 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.50%) | 1,100 |
22 Dec 2022 | USD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | +0.001 (+2.83%) | 4,858 |
21 Dec 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 24,000 |
20 Dec 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |