One World Ventures Inc Recent Share Price (USX:OWVI)

USX:OWVI - One World Ventures Inc One World Ventures Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2022	USD	0.0315	0.0389	0.0315	0.0389	0.0389	+0.015 (+64.14%)	35,000
16 Dec 2022	USD	0.04	0.04	0.0237	0.0237	0.0237	-0.004 (-13.82%)	1,302
15 Dec 2022	USD	0.0275	0.0275	0.0275	0.0275	0.0275	-0.013 (-31.25%)	106
14 Dec 2022	USD	0.042	0.042	0.039	0.04	0.04	-0.003 (-6.98%)	39,623
13 Dec 2022	USD	0.043	0.0448	0.043	0.043	0.043	-0 (-0.92%)	13,802
12 Dec 2022	USD	0.0434	0.0434	0.0434	0.0434	0.0434	-0.006 (-11.43%)	378
9 Dec 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	20,000
8 Dec 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	20,000
7 Dec 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
6 Dec 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	500
5 Dec 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
2 Dec 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
1 Dec 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
30 Nov 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	1,015
29 Nov 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0
28 Nov 2022	USD	0.049	0.049	0.041	0.049	0.049	+0.008 (+19.51%)	2,858
25 Nov 2022	USD	0.049	0.049	0.041	0.041	0.041	-0.008 (-16.33%)	13,100
23 Nov 2022	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	1,600
22 Nov 2022	USD	0.049	0.049	0.041	0.049	0.049	+0.004 (+9.38%)	6,367
21 Nov 2022	USD	0.0448	0.0448	0.0448	0.0448	0.0448	-0.005 (-10.40%)	650
18 Nov 2022	USD	0.0542	0.0542	0.05	0.05	0.05	-0.009 (-15.25%)	19,939
17 Nov 2022	USD	0.059	0.059	0.059	0.059	0.059	0.0 (0.0%)	0
16 Nov 2022	USD	0.059	0.059	0.059	0.059	0.059	-0.008 (-11.94%)	3,002
15 Nov 2022	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
14 Nov 2022	USD	0.067	0.067	0.067	0.067	0.067	+0.017 (+33.47%)	250
11 Nov 2022	USD	0.0502	0.0502	0.0502	0.0502	0.0502	-0 (-0.59%)	715
10 Nov 2022	USD	0.0505	0.0505	0.0505	0.0505	0.0505	0.0 (0.0%)	0
9 Nov 2022	USD	0.05	0.0505	0.05	0.0505	0.0505	-0.017 (-24.63%)	36,254
8 Nov 2022	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
7 Nov 2022	USD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	150

Unicorn Response |