Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.021 (+53.65%) | 12,410 |
10 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.038 | 0.0384 | 0.038 | 0.0384 | 0.0384 | -0.012 (-23.20%) | 404 |
5 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.013 (+35.14%) | 2,858 |
3 Aug 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.023 (-38.33%) | 409 |
2 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100 |
29 Jul 2022 | USD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | +0.014 (+38.50%) | 11,378 |
28 Jul 2022 | USD | 0.059 | 0.059 | 0.0361 | 0.0361 | 0.0361 | -0.009 (-19.78%) | 32,251 |
27 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 30,000 |
26 Jul 2022 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 39,801 |
25 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 6,250 |
20 Jul 2022 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 12,900 |
19 Jul 2022 | USD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 21,000 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.49%) | 572 |
15 Jul 2022 | USD | 0.047 | 0.0479 | 0.047 | 0.0479 | 0.0479 | +0.002 (+4.13%) | 19,971 |
14 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.037 | 0.046 | 0.037 | 0.046 | 0.046 | +0.006 (+15%) | 10,544 |
8 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.61%) | 899 |
7 Jul 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.005 (+15.28%) | 101 |
6 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0415 | 0.0415 | 0.036 | 0.036 | 0.036 | -0.006 (-15.29%) | 4,603 |