Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 28,000 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 28,000 | +0.1 (+33.33%) | 0 |
2 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | +0.05 (+20%) | 0 |
28 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | -0.05 (-16.67%) | 0 |
21 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | +0.05 (+20%) | 0 |
19 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | +0.04 (+19.05%) | 0 |
12 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | -0.19 (-47.50%) | 0 |
4 Dec 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 28,000 | +0.02 (+5.26%) | 0 |
3 Dec 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 26,600 | +0.13 (+52%) | 0 |
30 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | -0.15 (-37.50%) | 0 |
28 Nov 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 28,000 | +0.12 (+42.86%) | 0 |
27 Nov 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 19,600 | -0.02 (-6.67%) | 0 |
26 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | 0.0 (0.0%) | 0 |