Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | -0.12 (-35.29%) | 0 |
9 Oct 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 23,800 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 23,800 | +0.04 (+13.33%) | 0 |
5 Oct 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | +0.08 (+36.36%) | 0 |
4 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 15,400 | +0.01 (+4.76%) | 0 |
2 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | -0.14 (-40.00%) | 0 |
20 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | +0.05 (+16.67%) | 0 |
7 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | +0.09 (+42.86%) | 0 |
6 Sep 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 14,700 | -0.12 (-36.36%) | 0 |
5 Sep 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 23,100 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 23,100 | +0.03 (+10.00%) | 0 |
3 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | 0.0 (0.0%) | 0 |