Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.007 (+161.90%) | 4,348 |
14 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.005 (-56.25%) | 1,672 |
13 May 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0.002 (-19.33%) | 9,000 |
10 May 2024 | USD | 0.007 | 0.0119 | 0.006 | 0.0119 | 0.0119 | +0.003 (+40.00%) | 33,851 |
9 May 2024 | USD | 0.013 | 0.013 | 0.0085 | 0.0085 | 0.0085 | -0.007 (-46.88%) | 55,550 |
8 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,000 |
7 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 4,286 |
6 May 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 2,258 |
3 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-7.41%) | 9,378 |
1 May 2024 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.004 (-15.95%) | 25,328 |
29 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.007 (+35.26%) | 7,370 |
24 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 138 |
17 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.014 (-42.42%) | 878 |
15 Apr 2024 | USD | 0.019 | 0.033 | 0.019 | 0.033 | 0.033 | 0.0 (0.0%) | 831 |
12 Apr 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.014 (+73.68%) | 621 |
11 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.013 (-39.68%) | 200 |
9 Apr 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 43 |
4 Apr 2024 | USD | 0.0203 | 0.044 | 0.019 | 0.0315 | 0.0315 | +0.002 (+5.70%) | 543 |