Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+2.41%) | 9,000 |
27 Jun 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.006 (+18.57%) | 1,429 |
24 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0425 | 0.0425 | 0.035 | 0.035 | 0.035 | -0.007 (-17.65%) | 529 |
21 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.035 | 0.0425 | 0.035 | 0.0425 | 0.0425 | +0.007 (+19.72%) | 30,143 |
13 Jun 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.001 (+2.90%) | 200 |
10 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0475 | 0.0475 | 0.0345 | 0.0345 | 0.0345 | -0.013 (-27.37%) | 929 |
7 Jun 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.013 (+37.68%) | 9,950 |
6 Jun 2022 | USD | 0.0425 | 0.0459 | 0.0345 | 0.0345 | 0.0345 | -0.013 (-27.97%) | 21,400 |
3 Jun 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.045 | 0.0479 | 0.045 | 0.0479 | 0.0479 | +0.008 (+19.75%) | 19,000 |
1 Jun 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.008 (-16.49%) | 2,150 |
31 May 2022 | USD | 0.0465 | 0.0479 | 0.0465 | 0.0479 | 0.0479 | +0.001 (+1.91%) | 15,000 |
27 May 2022 | USD | 0.0405 | 0.047 | 0.0405 | 0.047 | 0.047 | -0.001 (-1.88%) | 10,000 |
26 May 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.001 (+3.01%) | 10,000 |
24 May 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.033 | 0.0465 | 0.033 | 0.0465 | 0.0465 | +0.013 (+40.91%) | 10,372 |
20 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.004 (-9.59%) | 693 |
19 May 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |