Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 23,100 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 23,100 | +0.03 (+10.00%) | 0 |
3 Sep 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 21,000 | +0.05 (+20%) | 0 |
30 Aug 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 17,500 | -0.13 (-34.21%) | 0 |
29 Aug 2001 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 26,600 | +0.03 (+8.57%) | 0 |
28 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | -0.05 (-12.50%) | 0 |
27 Aug 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 28,000 | +0.05 (+14.29%) | 0 |
24 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 24,500 | -0.02 (-5.41%) | 0 |
15 Aug 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 25,900 | -0.05 (-11.90%) | 0 |
14 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 29,400 | -0.06 (-12.50%) | 0 |
13 Aug 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 33,600 | -0.12 (-20%) | 0 |
10 Aug 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42,000 | -0.03 (-4.76%) | 0 |
9 Aug 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 44,100 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 44,100 | +0.03 (+5%) | 0 |
7 Aug 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42,000 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 42,000 | -0.05 (-7.69%) | 0 |
3 Aug 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 45,500 | -0.25 (-27.78%) | 0 |
2 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 63,000 | +0.15 (+20%) | 0 |
1 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 52,500 | -0.15 (-16.67%) | 0 |
31 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 63,000 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 63,000 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 63,000 | -0.15 (-14.29%) | 0 |
26 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 73,500 | 0.0 (0.0%) | 0 |