Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 73,500 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 73,500 | +0.1 (+10.53%) | 0 |
23 Jul 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 66,500 | +0.2 (+26.67%) | 0 |
20 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 52,500 | -0.25 (-25%) | 0 |
19 Jul 2001 | USD | 1 | 1 | 1 | 1 | 70,000 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1 | 1 | 1 | 1 | 70,000 | +0.22 (+28.21%) | 0 |
17 Jul 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 54,600 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 54,600 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 54,600 | -0.14 (-15.22%) | 0 |
12 Jul 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 64,400 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 64,400 | 0.0 (0.0%) | 0 |