Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.033 | 0.0365 | 0.033 | 0.0365 | 0.0365 | +0.004 (+10.61%) | 15,414 |
13 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 99,157 |
10 May 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.009 (-20%) | 24,572 |
6 May 2022 | USD | 0.042 | 0.0425 | 0.042 | 0.0425 | 0.0425 | 0.0 (0.0%) | 8,794 |
5 May 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 9,463 |
3 May 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-11.02%) | 6,286 |
27 Apr 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -0.004 (-7.45%) | 2,858 |
25 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |
22 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 500 |
21 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.35%) | 443 |
20 Apr 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0525 | 0.0525 | 0.0517 | 0.0517 | 0.0517 | +0.001 (+1.37%) | 2,000 |
13 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.007 (-12.22%) | 75,009 |
7 Apr 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.058 | 0.0581 | 0.058 | 0.0581 | 0.0581 | -0.003 (-4.75%) | 858 |
5 Apr 2022 | USD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 39,575 |
4 Apr 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |