Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 976 |
16 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.018 (-21.88%) | 299 |
11 Feb 2022 | USD | 0.08 | 0.0805 | 0.08 | 0.08 | 0.08 | +0.023 (+40.35%) | 63,500 |
10 Feb 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.023 (-28.75%) | 258 |
9 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.024 (+42.86%) | 1,000 |
8 Feb 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 100 |
4 Feb 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0 (-0.16%) | 1,243 |
31 Jan 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 1,058 |
27 Jan 2022 | USD | 0.0611 | 0.0706 | 0.0611 | 0.0611 | 0.0611 | -0.019 (-23.63%) | 10,223 |
26 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.019 (+31.15%) | 10,000 |
25 Jan 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 286 |
24 Jan 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,000 |
21 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.017 (+30.84%) | 1,030 |
20 Jan 2022 | USD | 0.053 | 0.0535 | 0.053 | 0.0535 | 0.0535 | -0.003 (-4.46%) | 42,262 |
19 Jan 2022 | USD | 0.063 | 0.063 | 0.056 | 0.056 | 0.056 | -0.009 (-13.85%) | 30,319 |
18 Jan 2022 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.80%) | 12,541 |
14 Jan 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.019 (-21.58%) | 15,000 |
11 Jan 2022 | USD | 0.0999 | 0.0999 | 0.0899 | 0.0899 | 0.0899 | +0.027 (+42.70%) | 31,030 |
10 Jan 2022 | USD | 0.065 | 0.098 | 0.0625 | 0.063 | 0.063 | -0.034 (-34.98%) | 53,718 |
7 Jan 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |